| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.10% | +0.03 | 1K | 36.27K | 0.08% | 564.26M | +0.68% | -0.47% | -1.25% | -2.02% |
Mozayyx Acquisition Corp.US MZYX.U | 10.07 | +0.10% | +0.01 | 200.00K | 2.01M | 0.00% | 314.69M | +0.10% | -0.20% | -1.18% | +1.10% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.12 | +0.10% | +0.03 | 64.64K | 1.95M | 0.44% | 125.01M | +0.23% | -0.20% | +2.03% | +9.73% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | +0.10% | +0.02 | 51.52K | 1.10M | 0.40% | 283.02M | +0.54% | +1.96% | -1.55% | -3.38% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | +0.10% | +0.01 | 5K | 45.05K | 0.10% | 139.19M | -0.05% | -0.15% | +1.01% | +1.63% |
TriMasUS TRS | 39.94 | +0.10% | +0.04 | 83.07K | 3.31M | 2.83% | 1.43B | +3.07% | +2.02% | +4.94% | +12.67% |
Praetorian Acquisition CorpUS PTOR | 9.98 | +0.10% | +0.01 | 10.94K | 109.16K | 0.04% | 338.55M | +0.10% | +0.20% | +0.40% | +1.32% |
First Trust Materials AlphaDEX FundUS FXZ | 74.69 | +0.10% | +0.08 | 11.59K | 860.15K | 1.83% | 358.49M | -3.31% | -6.56% | -4.25% | +15.21% |
Brookfield Property Partners LPUS BPYPO | 14.81 | +0.10% | +0.01 | 6K | 88.09K | 1.19% | 148.10M | -1.27% | +1.37% | -2.69% | +3.71% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | +0.10% | +0.03 | 647 | 16.10K | 0.00% | 8.71M | +0.00% | +0.04% | +0.02% | -0.18% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 47.72 | +0.10% | +0.05 | 219 | 10.45K | 0.00% | 47.72M | -1.14% | -9.04% | -11.23% | +2.41% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 78.73 | +0.10% | +0.08 | 87.86K | 6.89M | 1.27% | 2.75B | +0.28% | -4.85% | -9.46% | +9.33% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 24.52 | +0.10% | +0.03 | 629 | 15.42K | 0.04% | 3.07M | -0.04% | -0.14% | -1.72% | -2.12% |
Gladstone LandUS LANDP | 19.51 | +0.10% | +0.02 | 8K | 148.23K | 0.67% | 196.31M | -1.19% | -1.94% | -7.56% | +2.98% |
Invesco Rochester High Yield Municipal ETFUS IROC | 48.71 | +0.10% | +0.05 | 15.92K | 774.59K | 0.23% | 198.72M | +0.54% | +1.15% | -3.39% | -3.91% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.67 | +0.10% | +0.05 | 750 | 37.35K | 0.00% | 100.58M | +0.93% | -1.32% | +7.26% | -5.52% |
Truist Financial CorpUS TFC | 48.47 | +0.10% | +0.05 | 2.09M | 100.88M | 1.54% | 58.09B | +2.97% | +1.70% | -6.81% | -1.50% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.22 | +0.10% | +0.03 | 59.76K | 1.45M | 0.29% | 122.29M | +1.02% | +2.25% | -2.38% | -3.29% |
Main Buywrite ETFUS BUYW | 14.52 | +0.10% | +0.02 | 150.65K | 2.19M | 0.14% | 1.46B | -0.41% | +0.24% | -0.03% | +1.36% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.27 | +0.10% | +0.02 | 2K | 31.46K | 0.55% | 12.79M | -0.11% | -2.82% | +17.04% | -14.68% |