| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lotus TechnologyUS LOT | 1.36 | -1.45% | -0.02 | 165.52K | 222.55K | 7.25% | 923.30M | -8.72% | +24.77% | -6.85% | -3.55% |
Teucrium Wheat FundUS WEAT | 22.47 | -1.45% | -0.33 | 1.33M | 29.87M | 2.37% | 256.27M | +3.12% | -3.73% | +12.07% | +12.52% |
Vital Farms, Inc.US VITL | 12.29 | -1.44% | -0.18 | 2.34M | 29.25M | 5.37% | 550.28M | -5.75% | -19.83% | -54.98% | -61.52% |
Circle Internet Corp.US CRCL | 105.91 | -1.44% | -1.55 | 14.54M | 1.54B | 7.91% | 26.14B | +20.30% | -17.47% | +45.80% | +33.56% |
EUROHOLDINGS LTD.US EHLD | 8.23 | -1.44% | -0.12 | 1.24K | 10.23K | 0.72% | 23.18M | +9.73% | +13.05% | +22.40% | +21.03% |
CytomX TherapeuticsUS CTMX | 4.82 | -1.43% | -0.07 | 4.94M | 24.08M | 5.72% | 1.04B | +9.80% | +0.84% | -8.88% | +13.15% |
CLOUDASTRUCTURE INCUS CSAI | 0.6161 | -1.42% | -0.0089 | 180.19K | 111.80K | 4.61% | 15.04M | +6.96% | +15.96% | -25.38% | -23.48% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 26.68 | -1.42% | -0.38 | 315.00 | 8.41K | 0.27% | 2.67M | -6.58% | -4.08% | +12.91% | +23.09% |
WisdomTree Continuous Commodity Index FundUS GCC | 24.40 | -1.41% | -0.35 | 45.74K | 1.12M | 0.65% | 270.84M | +0.66% | +2.82% | +7.36% | +15.37% |
Cosan SAUS CSAN | 4.19 | -1.41% | -0.06 | 2.57M | 11.05M | 6.47% | 4.15B | -5.42% | +3.97% | +3.20% | +6.08% |
Perspective TherapeuticsUS CATX | 4.20 | -1.41% | -0.06 | 1.15M | 4.93M | 5.99% | 478.80M | -6.04% | -8.70% | +64.71% | +52.73% |
INVO Fertility, IncUS IVF | 2.10 | -1.41% | -0.03 | 35.97K | 76.42K | 3.75% | 3.39M | +4.48% | -40.85% | -79.10% | -44.19% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.27 | -1.41% | -0.36 | 841.00 | 21.45K | 1.77% | 1.26M | +2.00% | -0.39% | +0.54% | +8.34% |
PagerDuty, Inc.US PD | 6.32 | -1.40% | -0.09 | 2.09M | 13.29M | 4.82% | 537.07M | +10.30% | -8.41% | -41.32% | -51.79% |
Vesta Real Estate Corp.US VTMX | 35.85 | -1.40% | -0.51 | 49.69K | 1.80M | 2.75% | 3.17B | +0.99% | +9.50% | +11.06% | +17.58% |
Vodafone Group PLCUS VOD | 15.48 | -1.40% | -0.22 | 5.46M | 84.12M | 2.04% | 35.83B | -1.34% | +7.35% | +13.82% | +17.18% |
Linde PLCUS LIN | 492.23 | -1.40% | -6.99 | 3.01M | 1.49B | 2.00% | 228.10B | -2.17% | +0.50% | +12.04% | +15.44% |
New Fortress Energy LLCUS NFE | 0.6787 | -1.39% | -0.0096 | 9.11M | 6.23M | 7.76% | 193.13M | -3.37% | -23.66% | -56.21% | -40.46% |
Jaguar Uranium Corp.US JAGU | 2.83 | -1.39% | -0.04 | 338.78K | 912.53K | 11.67% | 57.15M | +29.82% | +75.78% | -29.25% | -29.25% |
Eupraxia PharmaceuticalsUS EPRX | 7.10 | -1.39% | -0.10 | 85.83K | 612.51K | 4.86% | 436.67M | +3.50% | -6.58% | -21.37% | -5.96% |