| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORUKA THERAPEUTICS INCUS ORKA | 9.54 | -2.15% | -0.21 | 104.05K | 999.04K | 8.41% | 357.18M | -10.92% | +29.44% | -19.63% | -50.80% |
NetsolUS NTWK | 2.35 | -2.15% | -0.05 | 2.65K | 6.29K | 4.53% | 27.41M | -2.35% | +6.75% | -12.70% | -10.36% |
Mirum Pharmaceuticals, Inc.US MIRM | 44.27 | -2.14% | -0.97 | 653.78K | 29.47M | 5.71% | 2.19B | +1.33% | +13.16% | -12.72% | +7.06% |
Affimed NVUS AFMD | 0.6850 | -2.14% | -0.0150 | 93.53K | 65.81K | 5.57% | 11.23M | -28.65% | +9.42% | -31.39% | -42.44% |
VTEXUS VTEX | 5.94 | -2.14% | -0.13 | 586.29K | 3.51M | 2.97% | 1.08B | +8.59% | +25.05% | -4.65% | +0.85% |
iShares Biotechnology ETFUS IBB | 116.63 | -2.14% | -2.55 | 2.30M | 271.22M | 3.46% | 5.24B | -7.88% | +3.08% | -13.91% | -11.78% |
United TherapeuticsUS UTHR | 301.42 | -2.14% | -6.58 | 335.34K | 102.14M | 3.94% | 13.60B | +2.32% | +8.08% | -18.70% | -14.57% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.62 | -2.14% | -0.45 | 800.51K | 16.57M | 1.90% | 105.27M | -6.57% | -4.71% | +24.22% | +21.87% |
Equillium Inc.US EQ | 0.3905 | -2.13% | -0.0085 | 47.02K | 18.27K | 7.52% | 13.95M | -7.02% | -14.36% | -55.52% | -47.81% |
Jaguar Animal HealthUS JAGX | 8.51 | -2.13% | -0.18 | 72.26K | 640.30K | 11.70% | 5.74M | -34.44% | +66.21% | -58.89% | -66.30% |
FlexsteelUS FLXS | 31.30 | -2.13% | -0.68 | 9.59K | 299.68K | 1.66% | 165.05M | -7.04% | -7.29% | -40.14% | -42.40% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 6.91 | -2.12% | -0.15 | 115.28K | 794.05K | 1.99% | 17.93M | +0.73% | -26.65% | -14.48% | -24.32% |
Outbrain Inc.US OB | 3.46 | -2.12% | -0.07 | 547.19K | 1.84M | 15.58% | 324.56M | -3.76% | +7.63% | -50.43% | -51.88% |
VanEck Biotech ETFUS BBH | 140.05 | -2.12% | -3.04 | 16.86K | 2.39M | 2.99% | 318.82M | -7.75% | -0.38% | -12.76% | -10.78% |
Arbutus BiopharmaUS ABUS | 3.23 | -2.12% | -0.07 | 640.24K | 2.09M | 4.39% | 618.48M | -10.03% | +3.53% | -2.42% | -1.22% |
BioNTech SEUS BNTX | 92.77 | -2.12% | -2.01 | 607.32K | 56.93M | 3.75% | 22.30B | -11.60% | -0.38% | -17.09% | -18.59% |
Avantor, Inc.US AVTR | 12.02 | -2.12% | -0.26 | 10.44M | 126.57M | 3.01% | 8.19B | -6.60% | -18.23% | -33.41% | -42.95% |
CAVA Group Inc.US CAVA | 93.91 | -2.12% | -2.03 | 1.93M | 182.34M | 3.62% | 10.86B | -2.83% | +5.79% | -27.93% | -16.75% |
Spdr S&P Biotech EtfUS XBI | 76.39 | -2.11% | -1.65 | 11.45M | 890.19M | 4.16% | 4.91B | -8.51% | +6.68% | -15.09% | -15.18% |
ZumiezUS ZUMZ | 12.05 | -2.11% | -0.26 | 147.70K | 1.79M | 2.11% | 235.79M | 0.00% | -10.87% | -23.10% | -37.14% |