| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Expion360 Inc.US XPON | 3.95 | +0.64% | +0.03 | 8K | 32.58K | 6.69% | 3.76M | +2.47% | -15.34% | +9.89% | -51.50% |
CHS IncUS CHSCN | 23.60 | +0.64% | +0.15 | 20.77K | 489.93K | 2.13% | 396.48M | +0.47% | -4.14% | -5.56% | -5.26% |
TCW Artificial Intelligence ETFUS AIFD | 48.47 | +0.64% | +0.31 | 86.87K | 4.22M | 1.31% | 126.97M | -0.88% | -10.66% | +0.33% | +28.96% |
Amkor TechnologyUS AMKR | 39.30 | +0.64% | +0.25 | 4.89M | 192.87M | 4.28% | 9.76B | -6.03% | -26.69% | -18.57% | -0.46% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.69 | +0.64% | +0.17 | 103 | 2.75K | 0.00% | 0 | +2.65% | +0.72% | +1.77% | +2.03% |
Canary Staked TRX ETFUS TRXS | 24.34 | +0.64% | +0.16 | 448 | 10.92K | 0.25% | 49.41M | -1.74% | -2.59% | 0.00% | -2.90% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.06 | +0.64% | +0.36 | 4K | 243.89K | 1.13% | 155.28M | +0.91% | -5.81% | +7.31% | +30.66% |
NateraUS NTRA | 403.95 | +0.64% | +2.58 | 1.10M | 445.35M | 3.23% | 57.85B | +2.67% | -2.09% | +49.80% | +76.33% |
FirstUS THFF | 76.67 | +0.64% | +0.49 | 105.58K | 8.07M | 1.58% | 908.59M | +3.40% | +1.47% | -5.16% | +26.90% |
XFUNDS Technology Income ETFUS VGTX | 23.28 | +0.64% | +0.15 | 5K | 105.15K | 1.15% | 1.63M | +0.12% | 0.00% | 0.00% | -7.71% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.61 | +0.64% | +0.26 | 441.23K | 17.77M | 1.81% | 2.37B | +3.40% | +1.78% | +7.35% | +15.34% |
Pulse BiosciencesUS PLSE | 53.02 | +0.65% | +0.34 | 453.02K | 24.38M | 6.70% | 3.78B | +19.33% | +2.69% | +51.31% | +286.16% |
BridgeBio Pharma, Inc.US BBIO | 68.56 | +0.65% | +0.44 | 2.40M | 164.23M | 2.70% | 13.42B | +3.27% | +4.56% | -16.53% | -10.37% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.24 | +0.65% | +0.34 | 55.30K | 2.95M | 1.67% | 252.90M | -0.22% | -6.48% | +8.41% | +29.64% |
VanEck Mortgage REIT Income ETFUS MORT | 7.79 | +0.65% | +0.05 | 1.51M | 11.67M | 1.81% | 317.44M | +1.43% | -10.67% | -20.18% | -25.88% |
Winchester Bancorp IncUS WSBK | 13.09 | +0.65% | +0.08 | 15.30K | 199.78K | 0.85% | 121.68M | +1.32% | +2.75% | +0.15% | +25.26% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.45 | +0.65% | +0.08 | 840.50K | 10.54M | 3.15% | 1.78B | +0.89% | +0.81% | +1.72% | -17.00% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.11 | +0.65% | +0.20 | 112.48K | 3.48M | 1.62% | 18.59M | +1.24% | +6.69% | -10.19% | -18.88% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.11 | +0.65% | +0.11 | 93.30K | 1.59M | 0.38% | 216.50M | +0.68% | +3.38% | -1.41% | -10.70% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.29 | +0.65% | +0.15 | 28.76K | 663.69K | 1.73% | 0 | +0.39% | -4.35% | -5.52% | -6.91% |