| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Active ETFUS CSRE | 28.75 | +2.06% | +0.58 | 104.79K | 3.01M | 2.09% | 405.38M | +2.81% | -0.07% | +5.78% | +12.68% |
Old NationalUS ONB | 24.28 | +2.06% | +0.49 | 4.11M | 99.80M | 2.50% | 9.38B | +1.80% | +0.50% | +12.88% | +8.83% |
Bassett FurnitureUS BSET | 14.86 | +2.06% | +0.30 | 39.75K | 592.15K | 4.40% | 129.07M | +1.50% | +3.99% | +6.14% | -11.34% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 9.41 | +2.06% | +0.19 | 107.94K | 1.02M | 3.69% | 3.19B | +2.73% | -13.11% | +19.87% | +25.63% |
Realty IncomeUS O | 61.25 | +2.07% | +1.24 | 8.09M | 494.27M | 2.54% | 57.11B | +2.24% | -1.78% | -4.95% | +8.66% |
DeluxeUS DLX | 23.21 | +2.07% | +0.47 | 348.44K | 8.08M | 1.98% | 1.06B | -2.48% | -10.04% | -12.61% | +3.94% |
OFS CapitalUS OFS | 3.45 | +2.07% | +0.07 | 43.98K | 150.90K | 2.66% | 46.22M | +0.88% | -5.48% | +6.81% | -27.52% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 66.01 | +2.07% | +1.34 | 4.88M | 320.76M | 2.54% | 30.07B | +6.48% | +6.99% | -6.73% | -19.52% |
AutoZoneUS AZO | 3,137.75 | +2.07% | +63.71 | 385.51K | 1.21B | 3.47% | 51.36B | +3.58% | -8.46% | -11.93% | -7.48% |
ProShares Short Bitcoin ETFUS BITI | 27.58 | +2.07% | +0.56 | 2.85M | 79.39M | 2.89% | 186.66M | +7.57% | +29.42% | +8.07% | +19.03% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.83 | +2.08% | +0.69 | 7K | 252.09K | 2.78% | 57.51M | +0.80% | -2.59% | +4.15% | -2.84% |
Brookfield Business CorpUS BBUC | 32.44 | +2.08% | +0.66 | 591.71K | 18.90M | 5.38% | 6.72B | -2.23% | +1.98% | +8.06% | -9.59% |
CME Group IncUS CME | 255.94 | +2.08% | +5.21 | 3.72M | 954.39M | 3.99% | 92.86B | +2.16% | -9.43% | -17.81% | -6.28% |
LennarUS LEN.B | 90.88 | +2.08% | +1.85 | 76.12K | 6.92M | 3.52% | 22.45B | +1.91% | +7.07% | +1.27% | -4.46% |
iShares Lithium Miners and Producers ETFUS ILIT | 17.93 | +2.08% | +0.37 | 69.16K | 1.25M | 5.29% | 21.52M | -12.24% | -21.48% | +6.98% | +14.75% |
Sun CommunitiesUS SUI | 124.73 | +2.08% | +2.54 | 1.83M | 227.66M | 3.09% | 15.43B | +2.86% | -0.84% | -7.22% | +0.66% |
Becton DickinsonUS BDX | 152.04 | +2.08% | +3.10 | 2.21M | 334.39M | 2.58% | 41.89B | +5.27% | +6.21% | -4.59% | -21.66% |
Nexa Resources S.A.US NEXA | 12.75 | +2.08% | +0.26 | 975.99K | 12.39M | 10.41% | 1.69B | -18.58% | -4.21% | +16.44% | +44.07% |
W.P. CareyUS WPC | 75.49 | +2.08% | +1.54 | 1.75M | 131.99M | 2.11% | 16.81B | +2.30% | +1.94% | +5.60% | +17.29% |
NkartaUS NKTX | 2.45 | +2.08% | +0.05 | 479.53K | 1.15M | 7.50% | 175.29M | -15.81% | -22.96% | +8.41% | +32.43% |