| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiMedx Group, Inc.US MDXG | 3.73 | +1.63% | +0.06 | 833.29K | 3.10M | 2.18% | 555.57M | +1.36% | +3.04% | -5.33% | -44.90% |
Labcorp Holdings IncUS LH | 258.59 | +1.64% | +4.16 | 414.73K | 107.29M | 1.53% | 21.31B | -2.43% | -0.52% | -3.65% | +3.07% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 17.67 | +1.64% | +0.28 | 2K | 28.93K | 3.97% | 2.83M | +1.47% | +0.88% | +29.08% | +22.15% |
Pembina PipelineUS PBA | 47.18 | +1.64% | +0.76 | 1.49M | 70.21M | 2.28% | 27.41B | -1.15% | -4.84% | +3.26% | +23.96% |
iShares Global Consumer Staples ETFUS KXI | 67.60 | +1.64% | +1.09 | 33.80K | 2.28M | 0.60% | 1.01B | -1.04% | -2.06% | +2.16% | +4.56% |
BIOHARVEST SCIENCES INCUS BHST | 3.10 | +1.64% | +0.05 | 10.12K | 32.17K | 9.82% | 70.23M | -8.28% | -19.69% | -28.24% | -40.27% |
CuriosityStream Inc.US CURI | 2.48 | +1.64% | +0.04 | 184.71K | 456.22K | 4.51% | 147.03M | -2.75% | -2.75% | -19.74% | -34.74% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 11.77 | +1.64% | +0.19 | 42.43K | 500.62K | 1.73% | 32.07M | -1.83% | -7.14% | +17.70% | +34.21% |
GenieUS GNE | 14.23 | +1.64% | +0.23 | 54.96K | 782.32K | 3.27% | 377.02M | +2.30% | +2.15% | +2.74% | +3.27% |
LifevantageUS LFVN | 6.18 | +1.64% | +0.10 | 233.15K | 1.49M | 10.38% | 77.97M | -6.51% | +10.16% | +44.06% | +0.32% |
Antero Midstream CorporationUS AM | 22.21 | +1.65% | +0.36 | 2.16M | 47.92M | 2.52% | 10.51B | +4.13% | +0.18% | -5.69% | +24.85% |
iShares U.S. Regional Banks ETFUS IAT | 61.07 | +1.65% | +0.99 | 86.63K | 5.26M | 1.90% | 641.24M | +2.50% | +6.58% | +15.05% | +10.73% |
AXIA EnergiaUS AXIA | 10.48 | +1.65% | +0.17 | 2.16M | 22.44M | 3.69% | 23.64B | +0.10% | -2.69% | -3.23% | +14.41% |
LGI HomesUS LGIH | 56.06 | +1.65% | +0.91 | 230.13K | 12.90M | 2.92% | 1.30B | +4.75% | +21.58% | +42.43% | +30.49% |
Community HealthUS CYH | 3.08 | +1.65% | +0.05 | 1.07M | 3.27M | 3.96% | 434.07M | +0.33% | +10.00% | +5.12% | -1.28% |
Southern First BancsharesUS SFST | 59.72 | +1.65% | +0.97 | 126.55K | 7.54M | 2.30% | 564.66M | +1.60% | +4.19% | +10.90% | +15.92% |
Intensity Therapeutics, Inc.US INTS | 4.00 | +1.65% | +0.07 | 72.99K | 292.46K | 5.85% | 10.81M | +1.78% | -15.07% | -34.53% | -60.99% |
PAR TechnologyUS PAR | 15.38 | +1.65% | +0.25 | 920.04K | 14.14M | 3.40% | 634.35M | +4.70% | +3.64% | +13.42% | -57.61% |
Aclaris TherapeuticsUS ACRS | 4.92 | +1.65% | +0.08 | 1.87M | 9.25M | 7.13% | 688.80M | +12.84% | +8.85% | +39.77% | +63.46% |
AsburyUS ABG | 199.45 | +1.66% | +3.25 | 196.24K | 39.03M | 3.12% | 3.71B | -0.05% | +6.25% | +0.45% | -14.23% |