| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AnterixUS ATEX | 25.68 | -2.51% | -0.66 | 661.92K | 17.04M | 5.47% | 480.11M | -6.97% | -4.71% | -29.93% | -16.27% |
Shenandoah TelecommunicationsUS SHEN | 13.68 | -2.49% | -0.35 | 540.24K | 7.40M | 5.38% | 750.45M | -1.65% | +10.14% | +7.29% | +8.49% |
Galaxy Digital Holdings Ltd.US GLXY | 19.97 | -2.49% | -0.51 | 5.06M | 102.08M | 7.36% | 2.61B | +5.89% | +1.89% | +75.36% | +15.17% |
RoyalUS RGLD | 175.48 | -2.49% | -4.48 | 712.08K | 124.61M | 2.31% | 11.55B | -2.16% | -2.19% | +6.83% | +33.09% |
AST SpaceMobile, Inc.US ASTS | 49.36 | -2.49% | -1.26 | 31.72M | 1.59B | 8.10% | 16.20B | +7.44% | +109.42% | +125.90% | +133.93% |
Star Gas Partners LPUS SGU | 11.37 | -2.49% | -0.29 | 65.55K | 754.21K | 4.07% | 393.02M | -3.23% | -5.33% | -14.32% | -1.47% |
China Natural ResourcesUS CHNR | 4.06 | -2.48% | -0.10 | 20.61K | 84.21K | 9.25% | 5.01M | +1.00% | -9.21% | -8.23% | -25.14% |
BarnwellUS BRN | 1.18 | -2.48% | -0.03 | 32.54K | 39.08K | 4.13% | 11.86M | -14.49% | -5.01% | -26.71% | -21.85% |
National Energy Services Reunited Corp.US NESR | 5.90 | -2.48% | -0.15 | 8.95M | 52.83M | 5.54% | 569.07M | -4.69% | -7.96% | -21.02% | -34.15% |
NEUROGENE INCUS NGNE | 16.16 | -2.47% | -0.41 | 436.96K | 7.07M | 5.76% | 230.47M | -9.01% | -13.77% | +67.37% | -29.31% |
Eli LillyUS LLY | 775.45 | -2.47% | -19.67 | 4.12M | 3.22B | 3.50% | 734.92B | +1.67% | +7.32% | -3.70% | +0.45% |
SmartRent Inc.US SMRT | 0.9304 | -2.47% | -0.0236 | 26.45M | 24.67M | 5.50% | 175.08M | +4.54% | +10.43% | -19.10% | -46.83% |
RayonierUS RYN | 22.12 | -2.47% | -0.56 | 2.45M | 54.55M | 3.31% | 3.45B | -2.12% | -6.98% | -21.06% | -15.25% |
Sprott Critical Materials ETFUS SETM | 17.23 | -2.47% | -0.44 | 16.85K | 291.63K | 2.94% | 47.90M | +3.92% | +15.25% | +21.64% | +14.33% |
CBAK Energy Technology, Inc.US CBAT | 1.19 | -2.46% | -0.03 | 211.25K | 255.89K | 3.25% | 107.03M | +3.48% | +19.48% | +56.58% | +26.60% |
Amentum Holdings, Inc.US AMTM | 23.45 | -2.45% | -0.59 | 2.83M | 66.49M | 4.66% | 5.71B | +7.37% | +15.18% | +31.23% | +11.51% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 23.13 | -2.45% | -0.58 | 372.00 | 8.61K | 0.65% | 2.31M | -2.45% | +0.11% | +1.09% | +3.82% |
Cross Country HealthcareUS CCRN | 12.79 | -2.44% | -0.32 | 647.20K | 8.31M | 4.21% | 419.30M | -8.84% | -4.05% | -13.99% | -29.57% |
Profound Medical Corp.US PROF | 6.00 | -2.44% | -0.15 | 47.71K | 289.76K | 6.18% | 180.32M | -5.51% | +12.57% | +2.56% | -20.11% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 16.00 | -2.44% | -0.40 | 21.79K | 350.21K | 2.32% | 5.41B | -6.71% | -2.62% | -4.25% | +3.90% |