| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Space Innovators ETFUS NASA | 30.85 | -1.34% | -0.42 | 2.01M | 63.02M | 3.39% | 143.76M | +8.21% | 0.00% | 0.00% | +28.01% |
AXIL BrandsUS AXIL | 7.00 | -1.34% | -0.09 | 1.11K | 7.73K | 1.34% | 47.59M | -0.21% | +25.58% | -5.22% | +0.94% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 18.42 | -1.34% | -0.25 | 247.54K | 4.58M | 3.59% | 126.73M | +2.96% | -2.90% | -15.54% | +25.31% |
Eason TechnologyUS DXF | 0.7569 | -1.33% | -0.0102 | 41.64K | 32.96K | 11.38% | 2.20M | +0.44% | -15.52% | -48.86% | -50.53% |
Edible Garden AG, Inc.US EDBL | 0.9377 | -1.33% | -0.0126 | 387.04K | 380.22K | 9.47% | 856.87K | -6.23% | -56.49% | -83.62% | -84.58% |
Range ResourcesUS RRC | 41.71 | -1.32% | -0.56 | 4.77M | 196.95M | 3.87% | 9.82B | -2.64% | -7.88% | +15.09% | +18.29% |
Addex Therapeutics LtdUS ADXN | 6.72 | -1.32% | -0.09 | 7.87K | 55.14K | 7.64% | 8.28M | +1.82% | +15.27% | -19.04% | -12.95% |
Rallybio Corp.US RLYB | 8.22 | -1.32% | -0.11 | 32.65K | 268.18K | 1.98% | 43.41M | -2.61% | -9.57% | +50.22% | +49.76% |
Infracap Mlp ETFUS AMZA | 44.25 | -1.32% | -0.59 | 192.25K | 8.48M | 2.81% | 426.57M | -2.68% | -5.59% | +7.22% | +12.00% |
Neuberger Berman MLP Income Fund Inc.US NML | 9.75 | -1.32% | -0.13 | 284.75K | 2.75M | 2.33% | 552.42M | -3.37% | -5.06% | +11.05% | +14.71% |
Rocky Mountain Chocolate FactoryUS RMCF | 2.25 | -1.32% | -0.03 | 25.83K | 58.33K | 7.90% | 20.93M | +7.14% | -3.43% | +10.84% | +18.42% |
SpireUS SR | 92.31 | -1.31% | -1.23 | 630.82K | 58.33M | 1.58% | 5.46B | -2.19% | +0.81% | +9.35% | +11.62% |
21Shares Polkadot ETFUS TDOT | 16.13 | -1.31% | -0.21 | 2.81K | 46.04K | 2.20% | 11.94M | +1.29% | -12.59% | 0.00% | -8.56% |
Hedgeye Fourth Turning ETFUS HEFT | 25.60 | -1.31% | -0.34 | 119.56K | 3.05M | 1.23% | 97.79M | -2.77% | -3.61% | -5.85% | +1.27% |
Healthy Choice Wellness CorpUS HCWC | 0.2716 | -1.31% | -0.0036 | 232.39K | 62.65K | 5.74% | 6.18M | +6.09% | -2.65% | -7.21% | +8.21% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 38.47 | -1.31% | -0.51 | 81.46K | 3.13M | 3.62% | 13.46M | -26.54% | -37.10% | -29.28% | -32.15% |
Voyager Acquisition CorpUS VACH | 12.88 | -1.30% | -0.17 | 8.84K | 119.07K | 12.41% | 407.33M | +6.27% | +10.94% | +21.17% | +20.71% |
EltekUS ELTK | 8.35 | -1.30% | -0.11 | 2.34K | 19.71K | 2.58% | 56.08M | +3.75% | -7.63% | -9.37% | -3.47% |
Can Fite BiofarmaUS CANF | 3.04 | -1.30% | -0.04 | 32.19K | 97.99K | 7.15% | 6.51M | +4.11% | -8.71% | -25.49% | -24.00% |
Bleichroeder Acquisition IIUS BBCQU | 10.67 | -1.30% | -0.14 | 4.56K | 48.91K | 2.50% | 395.68M | +2.60% | +2.50% | +6.06% | +6.70% |