| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NioCorp Developments Ltd.US NB | 2.43 | -2.02% | -0.05 | 325.68K | 797.66K | 3.63% | 130.90M | +5.19% | +18.54% | -3.57% | +56.77% |
Bilibili Inc.US BILI | 17.53 | -2.01% | -0.36 | 1.51M | 26.67M | 3.55% | 7.33B | -3.31% | +10.11% | -6.41% | -3.20% |
SOPHiA GENETICS SAUS SOPH | 2.93 | -2.01% | -0.06 | 15.28K | 45.29K | 9.03% | 195.75M | -3.33% | +4.98% | -22.92% | -4.59% |
Serina Therapeutics, Inc.US SER | 5.63 | -2.01% | -0.12 | 3.05K | 17.40K | 11.52% | 55.92M | -2.72% | +17.29% | +22.39% | +12.38% |
Mobix Labs Inc.US MOBX | 0.7046 | -2.00% | -0.0144 | 73.39K | 52.01K | 4.06% | 33.57M | +0.26% | -11.59% | -46.62% | -58.55% |
APPLIED DIGITAL CORPUS APLD | 5.39 | -2.00% | -0.11 | 24.93M | 133.25M | 9.82% | 1.21B | +1.70% | +5.07% | -28.70% | -29.45% |
Bausch + Lomb Corp.US BLCO | 11.27 | -2.00% | -0.23 | 657.30K | 7.43M | 4.09% | 3.98B | -2.00% | -0.44% | -31.45% | -37.60% |
Talphera Inc.US TLPH | 0.5399 | -2.00% | -0.0110 | 35.19K | 18.59K | 7.79% | 11.07M | +0.93% | +10.09% | -11.64% | +3.01% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9801 | -1.99% | -0.0199 | 129.63K | 129.30K | 4.00% | 59.37M | -9.25% | -3.91% | -28.46% | -43.02% |
Sionna TherapeuticsUS SION | 12.32 | -1.99% | -0.25 | 122.10K | 1.52M | 7.96% | 543.61M | -9.28% | +60.84% | -37.97% | -31.56% |
Caribou BiosciencesUS CRBU | 0.7743 | -1.99% | -0.0157 | 932.74K | 741.24K | 14.44% | 72.01M | -12.01% | -9.91% | -39.98% | -51.30% |
Gladstone LandUS LANDP | 20.23 | -1.99% | -0.41 | 11.51K | 233.93K | 2.17% | 272.80M | +0.15% | +9.41% | +0.10% | -2.27% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 87.39K | 21.43M | 5.26% | 4.88B | +3.11% | +35.97% | +13.49% | +22.23% |
Sphere 3DUS ANY | 0.6440 | -1.98% | -0.0130 | 400.10K | 262.70K | 11.11% | 16.86M | +6.62% | +47.71% | -9.80% | -31.79% |
Hut 8 Mining CorpUS HUT | 13.89 | -1.98% | -0.28 | 8.25M | 116.36M | 9.81% | 1.45B | +0.65% | +18.41% | -31.64% | -32.21% |
Versus Systems Inc.US VS | 1.98 | -1.98% | -0.04 | 7.82K | 15.67K | 3.96% | 9.71M | -2.94% | -0.50% | -1.98% | -10.00% |
AirgainUS AIRG | 3.98 | -1.97% | -0.08 | 7.09K | 27.99K | 6.03% | 46.94M | -1.24% | +5.57% | -43.63% | -43.63% |
Golden OceanUS GOGL | 7.48 | -1.97% | -0.15 | 2.07M | 15.59M | 2.82% | 1.49B | -4.35% | +9.20% | -18.43% | -16.52% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 19.47 | -1.96% | -0.39 | 18.71K | 369.58K | 2.52% | 35.24M | -8.59% | +3.35% | -12.61% | -9.53% |
Modular Medical, Inc.US MODD | 1.00 | -1.96% | -0.02 | 28.81K | 29.02K | 6.13% | 53.68M | -3.85% | +17.65% | -13.79% | -27.01% |