| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HarmonicUS HLIT | 10.56 | -1.77% | -0.19 | 839.24K | 8.90M | 2.23% | 1.19B | +2.13% | +6.99% | +14.78% | +6.77% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 8.34 | -1.77% | -0.15 | 62.56M | 511.41M | 4.59% | 43.16M | +2.84% | +20.69% | +15.67% | +26.56% |
Brookfield Infrastructure CorpUS BIPC | 48.39 | -1.77% | -0.87 | 713.78K | 34.69M | 2.14% | 5.76B | -4.33% | +8.77% | +10.08% | +6.59% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 17.54 | -1.76% | -0.32 | 21.46K | 378.03K | 2.05% | 10.53M | -6.53% | -16.17% | -24.36% | -22.09% |
Milestone Pharmaceuticals Inc.US MIST | 1.67 | -1.76% | -0.03 | 763.16K | 1.29M | 2.94% | 142.23M | -9.24% | -16.92% | -28.33% | -17.33% |
Enact Holdings Inc.US ACT | 42.33 | -1.76% | -0.76 | 262.27K | 11.12M | 2.74% | 6.11B | -0.45% | +10.12% | +12.58% | +6.79% |
Star Equity Holdings, Inc.US STRRP | 9.71 | -1.76% | -0.17 | 4.63K | 45.59K | 2.99% | 26.11M | +1.10% | +3.81% | -2.84% | +3.92% |
CEVA IncUS CEVA | 20.09 | -1.76% | -0.36 | 768.62K | 15.32M | 6.04% | 542.79M | -13.03% | -10.75% | +6.69% | -6.64% |
American WaterUS AWK | 131.16 | -1.76% | -2.35 | 2.36M | 309.88M | 3.12% | 25.59B | +4.90% | -0.20% | +3.18% | +0.51% |
Immuneering CorpUS IMRX | 5.03 | -1.76% | -0.09 | 408.41K | 2.08M | 3.52% | 324.79M | +0.20% | +5.23% | -29.85% | -23.56% |
Collegium PharmaceuticalUS COLL | 45.29 | -1.76% | -0.81 | 515.22K | 23.35M | 2.73% | 1.43B | -3.12% | -5.05% | +1.84% | -2.18% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 28.19 | -1.76% | -0.50 | 9.81K | 279.10K | 2.65% | 9.02M | -2.63% | -25.70% | -27.74% | -23.18% |
Visionary Education Technology Holdings Group IncUS GV | 1.12 | -1.75% | -0.02 | 52.33K | 59.84K | 6.14% | 6.28M | -6.67% | -8.20% | -13.85% | -4.27% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7070 | -1.75% | -0.0126 | 2.67M | 1.92M | 5.20% | 272.82M | -2.92% | -24.05% | -32.02% | -6.31% |
DonegalUS DGICA | 18.61 | -1.74% | -0.33 | 98.47K | 1.83M | 2.69% | 681.90M | -0.75% | -2.31% | -4.71% | -6.86% |
National Grid PLCUS NGG | 90.81 | -1.74% | -1.61 | 1.06M | 97.03M | 2.03% | 90.11B | +2.31% | +13.51% | +19.35% | +17.40% |
HUHUTECH International GroupUS HUHU | 6.77 | -1.74% | -0.12 | 10.39K | 72.26K | 12.63% | 163.18M | +4.48% | -15.37% | -22.18% | -32.97% |
Enterprise Products Partners LPUS EPD | 36.11 | -1.74% | -0.64 | 5.25M | 191.63M | 2.64% | 78.12B | +2.61% | +10.26% | +13.84% | +12.63% |
RegenxbioUS RGNX | 7.90 | -1.74% | -0.14 | 529.11K | 4.23M | 4.85% | 399.92M | -10.73% | -43.97% | -27.72% | -45.14% |
Chenghe AcquisitionUS KBSX | 1.13 | -1.74% | -0.02 | 9.83K | 11.20K | 1.74% | 50.59M | -5.08% | -15.68% | -22.85% | -19.29% |