| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CECO EnvironmentalUS CECO | 25.01 | -1.92% | -0.49 | 169.09K | 4.23M | 3.73% | 882.05M | -3.51% | +25.62% | -2.68% | -17.27% |
Investors TitleUS ITIC | 234.99 | -1.92% | -4.59 | 46.60K | 11.09M | 2.10% | 443.25M | -2.36% | +3.43% | +5.68% | -0.75% |
Direxion Daily Energy Bear 2x SharesUS ERY | 24.60 | -1.91% | -0.48 | 145.74K | 3.60M | 2.11% | 18.83M | -0.93% | -12.67% | +5.13% | -2.50% |
FreshpetUS FRPT | 80.47 | -1.91% | -1.57 | 966.81K | 78.78M | 3.55% | 3.93B | +5.38% | +2.94% | -38.85% | -45.67% |
Art's-Way ManufacturingUS ARTW | 1.77 | -1.91% | -0.03 | 6.55K | 11.51K | 5.83% | 8.98M | -2.12% | +18.90% | +2.65% | -18.64% |
Sky Quarry IncUS SKYQ | 0.7396 | -1.91% | -0.0144 | 15.76K | 11.73K | 7.29% | 14.78M | -7.55% | +1.33% | -27.49% | -35.69% |
Middlefield BancUS MBCN | 29.28 | -1.91% | -0.57 | 4.22K | 122.49K | 5.24% | 236.62M | +0.21% | +25.07% | +17.12% | +4.39% |
Bar Harbor BanksharesUS BHB | 29.82 | -1.91% | -0.58 | 31.44K | 941.95K | 1.91% | 456.76M | -1.45% | +8.95% | -8.44% | -2.49% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.13 | -1.90% | -0.41 | 173.31K | 3.68M | 0.74% | 688.84M | -1.17% | -0.19% | +1.73% | +1.39% |
BridgfordUS BRID | 7.79 | -1.90% | -0.15 | 3.25K | 25.53K | 2.00% | 70.70M | -2.88% | -2.52% | -24.01% | -27.61% |
B. Riley Financial IncUS RILYK | 13.93 | -1.90% | -0.27 | 35.40K | 505.07K | 10.70% | 0.00 | -8.36% | -23.29% | -32.41% | -30.35% |
BBB Foods Inc.US TBBB | 27.90 | -1.90% | -0.54 | 695.35K | 19.27M | 7.16% | 3.19B | -8.19% | +4.69% | -0.53% | -1.34% |
James RiverUS JRVR | 4.66 | -1.89% | -0.09 | 197.80K | 932.22K | 2.53% | 213.86M | -2.71% | +11.75% | +0.22% | -4.31% |
Elevance HealthUS ELV | 404.58 | -1.89% | -7.80 | 948.13K | 384.45M | 2.80% | 91.41B | -1.32% | -7.29% | +4.91% | +9.67% |
AINOS Inc.US AIMD | 0.5396 | -1.89% | -0.0104 | 134.91K | 72.45K | 5.45% | 8.33M | -0.07% | +3.77% | -19.70% | +18.33% |
Aeries Technology, Inc.US AERT | 0.6289 | -1.89% | -0.0121 | 205.26K | 134.02K | 21.61% | 28.02M | -7.81% | +4.82% | +10.33% | -32.38% |
Innovative Industrial Properties IncUS IIPR | 54.61 | -1.89% | -1.05 | 193.24K | 10.61M | 2.94% | 1.53B | -2.20% | +12.14% | -26.07% | -18.05% |
Tootsie RollUS TR | 32.84 | -1.88% | -0.63 | 90.44K | 2.98M | 2.87% | 2.35B | -2.38% | +7.39% | +10.68% | +4.62% |
Immunoprecise Antibodies LtdUS IPA | 0.4489 | -1.88% | -0.0086 | 314.82K | 141.11K | 4.70% | 20.54M | -2.22% | +11.95% | -0.91% | +9.04% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.56 | -1.88% | -0.47 | 100.00 | 2.46K | 0.08% | 0.00 | +0.23% | +3.37% | 0.00% | -2.05% |