| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifetimeUS LCUT | 8.52 | -2.96% | -0.26 | 101.69K | 883.34K | 4.56% | 194.72M | +2.90% | +2.04% | +25.85% | +115.70% |
BoxUS BOX | 30.48 | -2.96% | -0.93 | 3.05M | 94.12M | 3.95% | 4.22B | +6.42% | +22.21% | +25.28% | +1.91% |
Thrivent International Small Cap ETFUS TISC | 22.90 | -2.96% | -0.70 | 1K | 26.26K | 0.31% | 31.49M | -2.96% | -1.69% | 0.00% | -2.93% |
Odysight.ai Inc.US ODYS | 4.92 | -2.96% | -0.15 | 4K | 18.09K | 2.37% | 82.49M | +10.31% | +25.51% | -12.30% | +49.09% |
Westwater Resources IncUS WWR | 0.4100 | -2.96% | -0.0125 | 564.05K | 232.27K | 3.43% | 52.12M | -13.19% | -22.85% | -38.25% | -45.33% |
KB HomeUS KBH | 56.10 | -2.96% | -1.71 | 1.07M | 60.33M | 5.66% | 3.44B | -0.39% | +7.02% | +0.65% | -0.55% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.14 | -2.95% | -1.59 | 213 | 11.13K | 0.73% | 14.34M | -3.32% | -2.99% | -4.81% | -4.71% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 267.36 | -2.95% | -8.13 | 1.76M | 472.94M | 8.05% | 20.40B | -13.34% | -27.17% | -6.42% | +56.10% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 19.93 | -2.95% | -0.61 | 306 | 6.21K | 1.75% | 797.21K | 0.00% | 0.00% | 0.00% | -8.53% |
RedCloud Holdings plcUS RCT | 0.2407 | -2.94% | -0.0073 | 437.63K | 106.35K | 4.03% | 14.29M | +0.25% | -61.58% | -66.94% | -83.85% |
AINOS Inc.US AIMD | 1.65 | -2.94% | -0.05 | 68.54K | 113.45K | 7.65% | 14.07M | -12.70% | -19.12% | -12.23% | +0.61% |
HomeUS HBCP | 69.31 | -2.94% | -2.10 | 90.94K | 6.32M | 3.41% | 542.57M | +2.11% | +5.74% | +10.00% | +19.91% |
Corgi CRDO 2x Daily ETFUS CRD | 18.27 | -2.94% | -0.55 | 4K | 60.35K | 11.30% | 182.67K | 0.00% | 0.00% | 0.00% | -27.77% |
EVI IndustriesUS EVI | 16.52 | -2.94% | -0.50 | 49.33K | 829.75K | 5.81% | 212.48M | +3.06% | +4.82% | -19.96% | -32.95% |
MiMedx Group, Inc.US MDXG | 4.30 | -2.93% | -0.13 | 1.19M | 5.14M | 4.74% | 640.47M | +4.62% | +19.11% | +34.38% | -36.48% |
Treace Medical Concepts, Inc.US TMCI | 4.30 | -2.93% | -0.13 | 369.21K | 1.55M | 7.67% | 277.74M | -0.46% | +7.23% | +134.97% | +75.51% |
PDD Holdings IncUS PDD | 84.14 | -2.93% | -2.54 | 10.52M | 886.21M | 1.44% | 119.45B | -1.16% | +5.36% | -15.00% | -25.80% |
VanEck Digital Native Economy ETFUS GENZ | 37.99 | -2.93% | -1.15 | 3K | 121.95K | 0.97% | 17.10M | -1.23% | +4.56% | +1.37% | -7.06% |
Immuneering CorpUS IMRX | 4.64 | -2.93% | -0.14 | 1.45M | 6.83M | 5.65% | 299.60M | -9.20% | +5.22% | -16.40% | -29.48% |
Travel Plus Leisure Co.US TNL | 73.27 | -2.93% | -2.21 | 687.83K | 50.62M | 4.38% | 4.57B | -1.32% | -3.50% | -3.78% | +3.88% |