| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacira PharmaceuticalsUS PCRX | 23.75 | -1.29% | -0.31 | 307.07K | 7.32M | 2.85% | 961.63M | +5.42% | +4.67% | +15.01% | -8.23% |
Repay Holdings CorporationUS RPAY | 3.07 | -1.29% | -0.04 | 949.67K | 2.94M | 8.04% | 252.26M | +27.92% | +15.41% | -14.72% | -15.89% |
ChubbUS CB | 325.74 | -1.28% | -4.24 | 1.33M | 435.36M | 1.19% | 127.09B | -0.51% | -1.33% | +8.18% | +4.36% |
TeledyneUS TDY | 647.59 | -1.28% | -8.40 | 288.97K | 188.06M | 1.83% | 29.99B | +1.97% | +0.30% | +13.67% | +26.80% |
MSCI IncUS MSCI | 545.69 | -1.28% | -7.06 | 566.06K | 311.11M | 2.09% | 39.90B | -0.29% | -0.78% | -8.64% | -4.89% |
Afya LimitedUS AFYA | 15.46 | -1.28% | -0.20 | 64.33K | 1.00M | 2.17% | 1.39B | +3.07% | +8.11% | +7.44% | +0.32% |
Heritage InsuranceUS HRTG | 26.37 | -1.27% | -0.34 | 246.71K | 6.52M | 2.49% | 817.93M | -0.72% | -7.31% | +2.01% | -9.88% |
KNOT Offshore Partners LPUS KNOP | 10.12 | -1.27% | -0.13 | 68.25K | 693.81K | 1.90% | 351.28M | +0.60% | -0.20% | -3.62% | -2.22% |
FactSet ResearchUS FDS | 223.55 | -1.27% | -2.87 | 848.66K | 190.50M | 3.39% | 8.14B | -1.78% | +7.76% | -22.83% | -22.96% |
Invesco S&P SmallCap Materials ETFUS PSCM | 102.25 | -1.27% | -1.31 | 2.53K | 259.65K | 2.66% | 20.45M | +3.03% | +9.77% | +7.61% | +22.32% |
Quanex BuildingUS NX | 19.50 | -1.27% | -0.25 | 383.60K | 7.46M | 2.63% | 895.80M | +9.00% | +12.91% | +5.01% | +26.79% |
GLOBALFOUNDRIES Inc.US GFS | 48.41 | -1.26% | -0.62 | 2.29M | 111.23M | 2.28% | 26.91B | +10.20% | +10.60% | +16.57% | +38.63% |
Intrepid PotashUS IPI | 37.48 | -1.26% | -0.48 | 265.66K | 9.97M | 3.19% | 502.49M | -9.36% | -9.93% | +8.83% | +35.16% |
T-Mobile USUS TMUS | 190.00 | -1.26% | -2.43 | 6.60M | 1.25B | 1.90% | 209.35B | -5.26% | -11.55% | -0.35% | -6.42% |
Nutanix Inc.US NTNX | 36.83 | -1.26% | -0.47 | 2.91M | 108.00M | 4.32% | 9.77B | -6.76% | -9.22% | -24.33% | -28.75% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 28.25 | -1.26% | -0.36 | 70.50K | 2.00M | 5.24% | 91.11M | +1.66% | +5.41% | -4.73% | +16.40% |
Cushing MLP Total Return FundUS SRV | 44.83 | -1.26% | -0.57 | 61.83K | 2.77M | 2.86% | 209.25M | +4.77% | +1.38% | +10.53% | +14.80% |
Katapult Holdings, Inc.US KPLT | 7.09 | -1.25% | -0.09 | 22.88K | 159.05K | 4.46% | 31.21M | -2.21% | +1.43% | +2.46% | +9.75% |
Telefonica Brasil SAUS VIV | 16.55 | -1.25% | -0.21 | 1.77M | 29.48M | 2.63% | 26.46B | +4.15% | +5.95% | +36.10% | +39.54% |
SAP SE ADRhedgedUS SAPH | 30.69 | -1.25% | -0.39 | 212.00 | 6.55K | 0.59% | 306.91K | -2.66% | -13.92% | -30.28% | -30.79% |