| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Siren DIVCON Dividend Defender ETFUS DFND | 41.31 | -1.88% | -0.79 | 2.09K | 89.72K | 1.16% | 9.50M | -1.41% | -1.49% | -2.11% | +4.32% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 30.35 | -1.88% | -0.58 | 643.66K | 19.86M | 5.00% | 154.18M | -1.91% | +15.58% | -38.88% | -8.06% |
Mettler-ToledoUS MTD | 1,080.98 | -1.87% | -20.65 | 133.78K | 145.49M | 3.03% | 22.47B | -1.73% | +8.35% | -17.65% | -11.66% |
Allarity Therapeutics IncUS ALLR | 1.05 | -1.87% | -0.02 | 382.47K | 402.50K | 5.61% | 17.87M | -5.41% | +44.81% | +3.96% | -10.26% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.15 | -1.87% | -0.06 | 71.61K | 224.80K | 8.10% | 5.09M | -6.80% | +51.44% | +24.02% | +17.10% |
ProShares Short Bitcoin ETFUS BITI | 20.51 | -1.87% | -0.39 | 1.11M | 22.73M | 1.48% | 67.43M | -6.35% | -23.36% | -10.63% | -14.54% |
Alger Mid Cap 40 ETFUS FRTY | 16.57 | -1.87% | -0.32 | 25.21K | 418.63K | 1.36% | 80.78M | -0.30% | +10.54% | -16.94% | -11.39% |
PROSHARES ULTRASHORT ENERGYUS DUG | 40.56 | -1.86% | -0.77 | 28.78K | 1.17M | 2.30% | 14.73M | -0.93% | -12.60% | +6.32% | -1.53% |
Portman Ridge Finance CorporationUS PTMN | 12.12 | -1.86% | -0.23 | 48.54K | 588.08K | 1.58% | 111.48M | -0.90% | +1.17% | -29.53% | -25.83% |
Thermo Fisher ScientificUS TMO | 403.13 | -1.86% | -7.65 | 2.32M | 940.73M | 2.61% | 152.18B | -4.82% | -5.69% | -25.07% | -22.51% |
Cracker Barrel Old Country StoreUS CBRL | 46.41 | -1.86% | -0.88 | 447.04K | 20.78M | 3.61% | 1.03B | +8.59% | +19.09% | -6.66% | -12.20% |
Scully RoyaltyUS SRL | 7.39 | -1.86% | -0.14 | 4.07K | 30.06K | 3.98% | 109.54M | -6.10% | -5.59% | -6.46% | -20.11% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 19.02 | -1.86% | -0.36 | 81.66K | 1.56M | 3.35% | 13.50M | -14.21% | -2.96% | -35.09% | -39.83% |
Legacy Housing CorpUS LEGH | 24.85 | -1.86% | -0.47 | 40.20K | 1.01M | 2.61% | 599.61M | -1.47% | +5.34% | -12.04% | +0.69% |
American Eagle OutfittersUS AEO | 11.14 | -1.85% | -0.21 | 3.27M | 36.51M | 3.00% | 1.92B | +0.36% | +4.31% | -21.55% | -33.17% |
TysonUS TSN | 55.30 | -1.85% | -1.04 | 2.80M | 155.60M | 2.71% | 19.70B | -9.03% | -8.03% | -4.29% | -3.73% |
FibroBiologicsUS FBLG | 0.8306 | -1.84% | -0.0156 | 201.17K | 165.15K | 12.17% | 31.78M | -17.76% | +2.19% | -51.99% | -58.47% |
eXp World Holdings, Inc.US EXPI | 7.46 | -1.84% | -0.14 | 2.13M | 15.81M | 3.49% | 1.17B | -19.78% | -18.65% | -29.15% | -35.19% |
Pinnacle Financial PartnersUS PNFP | 105.55 | -1.84% | -1.98 | 391.70K | 41.58M | 2.27% | 8.09B | -0.13% | +16.85% | -11.50% | -7.73% |
GRINDR INCUS GRND | 24.00 | -1.84% | -0.45 | 3.79M | 87.26M | 12.47% | 5.00B | +3.67% | +36.75% | +29.66% | +34.53% |