| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alnylam PharmaceuticalsUS ALNY | 282.85 | -2.26% | -6.54 | 1.42M | 405.02M | 3.29% | 37.74B | -6.67% | -3.61% | -10.15% | -28.87% |
Eos Energy Enterprises Inc.US EOSE | 6.06 | -2.26% | -0.14 | 14.26M | 89.66M | 8.06% | 2.06B | -14.41% | -25.83% | +14.77% | -47.12% |
Socket MobileUS SCKT | 0.9090 | -2.26% | -0.0210 | 210.18K | 201.74K | 8.98% | 7.47M | +3.87% | +5.32% | +4.34% | -10.88% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 31.26 | -2.25% | -0.72 | 215.04K | 6.75M | 2.85% | 320.42M | -5.87% | -7.02% | -24.02% | -39.36% |
Champion HomesUS SKY | 78.65 | -2.25% | -1.81 | 912.88K | 72.28M | 2.61% | 4.32B | +5.19% | +13.02% | +4.69% | -6.92% |
Oscar Health, Inc.US OSCR | 28.26 | -2.25% | -0.65 | 5.81M | 163.74M | 4.62% | 8.51B | +15.30% | +22.07% | +108.41% | +96.66% |
enVVeno Medical Corp.US NVNO | 10.00 | -2.25% | -0.23 | 3K | 27.56K | 6.80% | 6.68M | -2.06% | -2.91% | -13.19% | -10.94% |
ZoetisUS ZTS | 79.57 | -2.25% | -1.83 | 6.56M | 525.75M | 3.97% | 33.36B | +0.16% | +5.42% | -32.19% | -36.76% |
OPENLANE Inc.US OPLN | 37.83 | -2.25% | -0.87 | 573.14K | 21.86M | 2.56% | 4.02B | +3.70% | +5.88% | +40.32% | +27.03% |
Planet Green holdings CorpUS PLAG | 1.74 | -2.25% | -0.04 | 7K | 11.49K | 5.06% | 24.76M | +7.41% | +0.58% | +27.94% | -20.55% |
Top Wealth Group Holding LimitedUS TWG | 2.61 | -2.25% | -0.06 | 85.85K | 226.96K | 9.36% | 59.37M | -4.74% | -20.00% | -29.84% | -20.67% |
White Pearl Acquisition CorpUS WPAC | 10.01 | -2.25% | -0.23 | 8K | 82.63K | 18.36% | 156.82M | +0.30% | +0.40% | +1.42% | +1.11% |
Joby Aviation, Inc.US JOBY | 9.15 | -2.24% | -0.21 | 23.72M | 217.00M | 5.93% | 8.96B | -4.19% | -14.00% | -4.09% | -30.68% |
HeicoUS HEI | 331.61 | -2.24% | -7.61 | 432.55K | 144.06M | 4.23% | 46.16B | +0.05% | +11.60% | +15.01% | +2.48% |
McCormickUS MKC.V | 48.40 | -2.24% | -1.11 | 1K | 50.02K | 1.43% | 12.97B | +1.06% | +4.21% | -12.40% | -28.83% |
Highpeak Energy Acquisition CorpUS HPK | 7.85 | -2.24% | -0.18 | 722.08K | 5.85M | 6.60% | 991.91M | +3.84% | +15.61% | +14.26% | +65.61% |
NikeUS NKE | 44.93 | -2.24% | -1.03 | 16.52M | 748.11M | 3.18% | 66.42B | +4.54% | +6.93% | -15.97% | -29.48% |
ClearOneUS CLRO | 3.72 | -2.24% | -0.09 | 6K | 20.92K | 11.30% | 9.95M | +17.86% | +11.88% | -12.88% | -26.92% |
REX Drone ETFUS DRNZ | 24.46 | -2.24% | -0.56 | 78.19K | 1.93M | 4.76% | 111.05M | -3.70% | -2.20% | -12.33% | +12.34% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 26.44 | -2.23% | -0.60 | 83.40K | 2.23M | 5.44% | 54.66M | +5.20% | -46.71% | -44.80% | -73.19% |