| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Clean Energy ETFUS FRNW | 23.83 | -1.45% | -0.35 | 68.09K | 1.63M | 2.03% | 127.49M | +0.68% | +4.20% | +10.53% | +17.33% |
Irhythm Technologies Inc.US IRTC | 122.61 | -1.45% | -1.80 | 375.42K | 45.79M | 3.91% | 3.95B | +3.77% | +4.50% | -25.96% | -30.90% |
Builders FirstSourceUS BLDR | 83.90 | -1.44% | -1.23 | 2.35M | 197.84M | 3.64% | 9.06B | -1.54% | -3.14% | -31.52% | -18.46% |
U.S. Global Jets ETFUS JETS | 26.63 | -1.44% | -0.39 | 3.27M | 87.56M | 3.28% | 941.37M | +1.99% | +8.30% | -5.83% | -5.13% |
Supernus PharmaceuticalsUS SUPN | 49.22 | -1.44% | -0.72 | 494.50K | 24.24M | 3.08% | 2.82B | -4.43% | -0.14% | -1.20% | -0.97% |
Fox FactoryUS FOXF | 16.46 | -1.44% | -0.24 | 563.23K | 9.27M | 6.17% | 688.05M | -2.72% | +1.42% | -13.82% | -3.80% |
Bridger AerospaceUS BAER | 2.06 | -1.44% | -0.03 | 421.64K | 861.86K | 3.83% | 115.20M | -5.50% | +0.98% | -27.21% | +12.57% |
TriCo BancsharesUS TCBK | 49.48 | -1.43% | -0.72 | 108.01K | 5.35M | 1.65% | 1.59B | -2.96% | +7.68% | +1.92% | +4.45% |
Chagee Holdings LimitedUS CHA | 10.31 | -1.43% | -0.15 | 191.93K | 1.98M | 2.09% | 1.97B | +5.96% | -6.27% | -14.72% | -11.35% |
First Trust Switzerland AlphaDEX FundUS FSZ | 81.62 | -1.43% | -1.19 | 2.13K | 174.52K | 0.57% | 40.81M | +0.16% | +3.39% | +1.58% | +1.91% |
RiverviewUS RVSB | 5.50 | -1.43% | -0.08 | 22.19K | 122.33K | 1.16% | 114.13M | -5.34% | +8.91% | +8.48% | +9.56% |
WorthingtonUS WOR | 53.03 | -1.43% | -0.77 | 169.62K | 9.04M | 1.78% | 2.61B | -4.14% | +10.73% | +1.03% | +2.83% |
Camden NationalUS CAC | 49.66 | -1.43% | -0.72 | 115.81K | 5.78M | 1.47% | 840.36M | -3.14% | +9.99% | +11.42% | +14.48% |
Virtus LifeSci Biotech Products ETFUS BBP | 86.08 | -1.43% | -1.25 | 4.61K | 397.89K | 1.67% | 60.26M | +0.30% | +6.31% | +5.00% | +7.71% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 6.90 | -1.43% | -0.10 | 14.08K | 97.95K | 3.57% | 50.03M | +12.56% | -3.23% | -20.14% | -19.58% |
Gaia IncUS GAIA | 2.76 | -1.43% | -0.04 | 78.24K | 214.06K | 4.29% | 68.94M | 0.00% | -8.00% | -22.69% | -23.97% |
Lianhe Sowell International Group LtdUS LHSW | 0.1932 | -1.43% | -0.0028 | 708.83K | 134.73K | 5.82% | 10.05M | +3.32% | +12.92% | -72.85% | -62.16% |
Service Properties TrustUS SVC | 1.38 | -1.43% | -0.02 | 2.84M | 3.91M | 3.58% | 893.17M | +6.98% | -33.97% | -33.65% | -25.00% |
First CommunityUS FCCO | 30.41 | -1.43% | -0.44 | 68.08K | 2.08M | 2.40% | 284.16M | -2.94% | +9.66% | +4.86% | +2.56% |
ZoetisUS ZTS | 119.04 | -1.42% | -1.72 | 2.99M | 357.08M | 2.47% | 50.25B | -0.79% | +1.44% | -3.41% | -5.39% |