| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 62.60 | -1.56% | -0.99 | 1.33M | 83.30M | 2.66% | 11.97B | -1.83% | -4.53% | -4.31% | -6.01% |
Community HealthUS CYH | 3.80 | -1.55% | -0.06 | 5.52M | 20.75M | 7.63% | 508.24M | +31.03% | +47.29% | +12.43% | +27.09% |
17 Education & Technology Group Inc.US YQ | 1.90 | -1.55% | -0.03 | 167.75K | 356.37K | 31.09% | 16.82M | -11.63% | +25.83% | -5.94% | +19.50% |
TFS Financial CorpUS TFSL | 13.31 | -1.55% | -0.21 | 387.05K | 5.18M | 2.11% | 3.71B | -0.52% | +11.57% | -1.99% | +5.97% |
HaemoneticsUS HAE | 69.14 | -1.55% | -1.09 | 452.76K | 31.32M | 2.32% | 3.47B | +8.74% | +16.36% | +10.87% | -11.45% |
ProShares Short QQQUS PSQ | 36.19 | -1.55% | -0.57 | 5.05M | 183.27M | 1.74% | 540.03M | -6.68% | -11.32% | +1.26% | -3.24% |
PDS Biotechnology CorporationUS PDSB | 1.27 | -1.55% | -0.02 | 431.00K | 536.43K | 7.75% | 57.65M | +6.72% | +17.59% | -18.59% | -22.09% |
EPR PropertiesUS EPR | 52.36 | -1.54% | -0.82 | 732.12K | 38.28M | 2.65% | 3.98B | +4.32% | +7.41% | +8.50% | +18.25% |
Healthcare Realty Trust IncUS HR | 14.71 | -1.54% | -0.23 | 3.75M | 55.17M | 2.28% | 5.17B | -3.16% | -7.08% | -10.79% | -13.22% |
Zhibao Technology Inc.US ZBAO | 1.12 | -1.54% | -0.02 | 87.98K | 96.31K | 9.67% | 35.89M | -0.01% | -0.89% | -21.69% | -28.67% |
Schneider National Inc.US SNDR | 24.37 | -1.54% | -0.38 | 807.74K | 19.76M | 2.01% | 4.27B | +9.58% | +7.93% | -11.45% | -16.77% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4370 | -1.53% | -0.0068 | 195.05K | 84.92K | 6.62% | 12.44M | +0.48% | +0.71% | -67.87% | -62.00% |
OlinUS OLN | 22.51 | -1.53% | -0.35 | 1.57M | 35.45M | 2.69% | 2.59B | +9.97% | +7.81% | -18.68% | -33.40% |
ArTara Therapeutics, Inc.US TARA | 3.22 | -1.53% | -0.05 | 308.21K | 991.52K | 5.14% | 118.39M | -4.45% | -22.22% | -22.60% | -39.02% |
FossilUS FOSL | 1.29 | -1.53% | -0.02 | 280.70K | 361.28K | 10.69% | 69.16M | +11.21% | +35.75% | -25.43% | -22.75% |
Luminar Technologies, Inc.US LAZR | 4.53 | -1.52% | -0.07 | 1.61M | 7.30M | 5.57% | 205.61M | +21.12% | +12.83% | -29.77% | -15.80% |
Fidelity National InformationUS FIS | 77.68 | -1.52% | -1.20 | 3.66M | 284.15M | 2.12% | 40.81B | +2.36% | +8.86% | +12.61% | -3.83% |
Tourmaline BioUS TRML | 15.54 | -1.52% | -0.24 | 264.14K | 4.06M | 7.86% | 399.20M | +6.88% | +10.29% | +12.36% | -23.37% |
PricesmartUS PSMT | 102.31 | -1.52% | -1.58 | 140.59K | 14.43M | 3.12% | 3.07B | +1.31% | +8.52% | +12.26% | +11.00% |
GlycoMimeticsUS GLYC | 0.2529 | -1.52% | -0.0039 | 284.41K | 71.92K | 5.39% | 16.32M | +4.89% | +13.92% | -12.79% | +1.57% |