| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iRadimedUS IRMD | 85.82 | -2.08% | -1.82 | 106.82K | 9.21M | 2.78% | 1.10B | -2.78% | +0.07% | -9.86% | -11.78% |
Beam Therapeutics, Inc.US BEAM | 24.05 | -2.08% | -0.51 | 1.60M | 37.96M | 3.66% | 2.48B | +2.47% | -0.91% | -9.21% | -13.24% |
Privia Health Group, Inc.US PRVA | 22.41 | -2.08% | -0.47 | 669.36K | 15.06M | 2.14% | 2.86B | -0.49% | +13.70% | -6.08% | -5.48% |
Direxion Daily META Bull 2X ETFUS METU | 23.60 | -2.07% | -0.50 | 3.29M | 77.98M | 4.46% | 313.29M | -18.62% | -28.55% | +32.06% | -26.50% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.28 | -2.07% | -0.26 | 155.52K | 1.94M | 3.11% | 241.08M | -1.44% | -3.72% | -6.47% | -16.01% |
South Plains Financial Inc.US SPFI | 43.02 | -2.07% | -0.91 | 187.23K | 8.09M | 5.51% | 810.46M | -1.17% | +0.05% | -3.72% | +10.88% |
Forafric GlobalUS AFRI | 11.82 | -2.07% | -0.25 | 16.12K | 191.64K | 3.89% | 317.98M | -0.17% | +7.75% | +13.22% | +7.16% |
Corgi APP 2x Daily ETFUS APPC | 7.10 | -2.07% | -0.15 | 740 | 5.19K | 2.89% | 284.00K | -3.10% | -30.73% | -62.95% | -75.25% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 46.42 | -2.07% | -0.98 | 162.38K | 7.57M | 3.71% | 592.32M | -8.91% | -20.50% | -5.44% | -16.81% |
Global X Gold Miners ETFUS AUAU | 34.48 | -2.07% | -0.73 | 900 | 31.13K | 0.65% | 5.52M | -8.41% | -13.68% | +4.64% | -6.28% |
Precision Biosciences IncUS DTIL | 6.64 | -2.06% | -0.14 | 275.53K | 1.80M | 6.49% | 183.27M | +15.08% | +6.75% | -5.14% | +59.62% |
Liberty Media Corporation Series CUS FWONK | 89.27 | -2.06% | -1.88 | 2.07M | 185.85M | 2.40% | 22.32B | -1.70% | -5.64% | -10.73% | -9.38% |
Elicio TherapeuticsUS ELTX | 1.90 | -2.06% | -0.04 | 464.09K | 876.38K | 9.79% | 51.47M | +21.79% | +3.26% | -34.71% | -76.13% |
Baosheng Media Group HoldingsUS BAOS | 0.1663 | -2.06% | -0.0035 | 156.34K | 26.25K | 4.00% | 5.55M | -8.17% | -37.03% | -73.62% | -93.91% |
NerdWalletUS NRDS | 10.93 | -2.06% | -0.23 | 640.38K | 7.00M | 2.42% | 698.68M | +9.03% | +28.59% | +21.44% | -19.34% |
Pattern Group Inc.US PTRN | 16.19 | -2.06% | -0.34 | 1.01M | 16.43M | 3.15% | 2.87B | -6.09% | -4.88% | -32.40% | +40.29% |
DonegalUS DGICA | 18.82 | -2.06% | -0.39 | 113.66K | 2.14M | 2.77% | 696.40M | +0.75% | +4.04% | -4.76% | -5.81% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.91 | -2.05% | -1.40 | 3K | 196.02K | 1.60% | 257.60M | +0.47% | +3.00% | -5.48% | -2.14% |
Forward AirUS FWRD | 15.30 | -2.05% | -0.32 | 272.94K | 4.19M | 3.84% | 516.85M | +1.73% | +4.15% | +7.82% | -38.80% |
OxfordUS OXM | 27.77 | -2.05% | -0.58 | 431.58K | 12.01M | 3.67% | 415.95M | +5.11% | +7.01% | -27.40% | -18.80% |