| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xeris Pharmaceuticals IncUS XERS | 6.53 | -1.51% | -0.10 | 3.02M | 19.46M | 4.83% | 1.13B | +3.98% | +11.62% | -5.50% | -16.82% |
MexcoUS MXC | 9.25 | -1.51% | -0.14 | 15.89K | 150.86K | 9.05% | 18.92M | -2.13% | -1.72% | -13.57% | -6.68% |
Union BanksharesUS UNB | 24.18 | -1.51% | -0.37 | 5.89K | 143.36K | 1.38% | 111.57M | -3.40% | -0.98% | +0.33% | +1.90% |
First Trust RBA Deglobalization ETFUS DGLO | 22.94 | -1.51% | -0.35 | 1.13K | 25.95K | 0.39% | 3.44M | -0.99% | +0.61% | -0.62% | +12.64% |
Antero Midstream CorporationUS AM | 20.92 | -1.51% | -0.32 | 2.35M | 49.37M | 1.72% | 9.90B | -3.59% | -5.04% | +2.35% | +17.59% |
H World GroupUS HTHT | 47.08 | -1.51% | -0.72 | 1.89M | 89.65M | 3.03% | 14.49B | -7.54% | -10.29% | -11.50% | +0.06% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 66.90 | -1.51% | -1.02 | 5.51K | 367.75K | 0.73% | 16.73M | +0.89% | +11.00% | +11.30% | +29.50% |
e.l.f. Beauty Inc.US ELF | 60.86 | -1.51% | -0.93 | 2.26M | 138.00M | 3.29% | 3.59B | +0.61% | -6.56% | -20.78% | -19.96% |
Hotel101 Global Holdings CorpUS HBNB | 5.89 | -1.50% | -0.09 | 6.29K | 37.66K | 4.52% | 1.38B | -2.00% | -9.59% | -21.68% | -21.15% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 39.90 | -1.50% | -0.61 | 3.77K | 150.22K | 2.39% | 9.18M | -7.30% | -13.30% | -18.79% | -22.20% |
SadotUS SDOT | 0.3340 | -1.50% | -0.0051 | 3.61M | 1.15M | 14.74% | 613.11K | -28.94% | -80.35% | -87.58% | -72.40% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 29.40 | -1.50% | -0.45 | 58.59K | 1.73M | 1.11% | 29.98M | -0.22% | +11.30% | -4.16% | -25.24% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.7831 | -1.50% | -0.0119 | 25.13K | 19.81K | 1.27% | 3.60M | -3.63% | -2.78% | -17.57% | -50.75% |
AlicoUS ALCO | 40.68 | -1.50% | -0.62 | 19.33K | 792.91K | 2.37% | 311.47M | +0.39% | -7.98% | -0.73% | +11.82% |
Lamb Weston Holdings, Inc.US LW | 42.01 | -1.50% | -0.64 | 983.99K | 41.40M | 1.74% | 5.80B | -4.22% | -0.43% | -16.38% | +0.29% |
Elanco Animal Health IncUS ELAN | 23.65 | -1.50% | -0.36 | 8.29M | 194.77M | 6.96% | 11.81B | +5.06% | +2.25% | -8.01% | +4.51% |
Klarna Group plcUS KLAR | 14.50 | -1.49% | -0.22 | 4.47M | 64.87M | 3.74% | 5.48B | -0.34% | +11.20% | -24.12% | -49.84% |
HormelUS HRL | 20.44 | -1.49% | -0.31 | 4.07M | 83.65M | 2.07% | 11.24B | -4.17% | -2.06% | -14.66% | -13.76% |
CinemarkUS CNK | 27.06 | -1.49% | -0.41 | 1.51M | 41.00M | 3.66% | 3.16B | -2.03% | -10.90% | +3.92% | +16.44% |
Linkhome Holdings Inc.US LHAI | 1.32 | -1.49% | -0.02 | 285.49K | 367.13K | 9.70% | 21.42M | +20.00% | +13.79% | -6.38% | -82.72% |