| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anixa BiosciencesUS ANIX | 2.52 | -1.18% | -0.03 | 61.39K | 156.39K | 4.31% | 81.13M | -4.18% | -8.36% | -12.20% | +8.62% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.98 | -1.18% | -0.09 | 1.42K | 11.28K | 0.99% | 3.59M | +3.50% | +10.99% | -10.84% | -9.83% |
Mural OncologyUS MURA | 2.53 | -1.17% | -0.03 | 121.65K | 304.24K | 3.52% | 43.59M | -2.32% | +4.55% | -40.75% | -21.43% |
Aspen Insurance Holdings Ltd.US AHL | 34.60 | -1.17% | -0.41 | 256.09K | 8.88M | 3.03% | 3.18B | +6.46% | 0.00% | 0.00% | +4.06% |
Winchester Bancorp IncUS WSBK | 9.29 | -1.17% | -0.11 | 34.60K | 320.64K | 4.04% | 86.35M | -2.21% | 0.00% | 0.00% | -8.02% |
HeartSciences IncUS HSCS | 3.30 | -1.17% | -0.04 | 2.65K | 8.92K | 4.16% | 3.57M | -4.60% | +7.88% | -17.27% | -13.59% |
NomuraUS NMR | 5.93 | -1.17% | -0.07 | 469.11K | 2.78M | 1.00% | 17.53B | +6.65% | +10.22% | -11.36% | +2.42% |
Compass MineralsUS CMP | 19.50 | -1.17% | -0.23 | 645.23K | 12.59M | 3.14% | 811.60M | +8.57% | +74.89% | +64.00% | +73.33% |
KyndrylUS KD | 40.73 | -1.16% | -0.48 | 2.07M | 84.02M | 2.05% | 9.48B | +11.19% | +36.45% | -0.27% | +17.72% |
AvePoint Inc.US AVPT | 19.60 | -1.16% | -0.23 | 790.00K | 15.48M | 2.17% | 3.98B | +12.64% | +33.79% | +1.61% | +18.72% |
ReShape Lifesciences, Inc.US RSLS | 5.98 | -1.16% | -0.07 | 35.85K | 213.61K | 7.19% | 4.42M | -28.23% | -34.12% | -82.41% | -94.64% |
RobinhoodUS HOOD | 60.68 | -1.16% | -0.71 | 36.79M | 2.19B | 5.13% | 53.55B | +12.22% | +49.24% | +2.45% | +62.86% |
iShares MSCI China A ETFUS CNYA | 28.25 | -1.15% | -0.33 | 147.52K | 4.17M | 0.31% | 220.35M | +1.44% | +4.94% | +0.07% | +1.25% |
Quaker ChemicalUS KWR | 106.23 | -1.15% | -1.24 | 102.16K | 10.88M | 2.31% | 1.88B | +1.65% | +5.27% | -25.81% | -24.53% |
U.S. SteelUS X | 41.20 | -1.15% | -0.48 | 2.83M | 116.51M | 2.23% | 9.33B | -0.53% | -1.48% | +5.53% | +21.21% |
United States Lime & MineralsUS USLM | 102.20 | -1.15% | -1.19 | 96.38K | 9.86M | 2.00% | 2.92B | +2.77% | +11.38% | -1.13% | -23.01% |
US Gold Corp.US USAU | 10.31 | -1.15% | -0.12 | 185.69K | 1.91M | 3.64% | 128.73M | -3.28% | -0.87% | +14.18% | +68.19% |
Marriott VacationsUS VAC | 71.39 | -1.15% | -0.83 | 382.39K | 27.34M | 1.34% | 2.47B | +10.99% | +35.75% | -21.51% | -20.50% |
Onity Group Inc.US ONIT | 38.72 | -1.15% | -0.45 | 44.94K | 1.75M | 2.78% | 310.09M | +3.14% | +32.29% | +16.73% | +26.08% |
Jackson Financial IncUS JXN | 85.20 | -1.15% | -0.99 | 539.85K | 45.99M | 1.87% | 6.09B | +0.42% | +18.93% | -8.95% | -2.16% |