| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Local BountiUS LOCL | 1.28 | -1.53% | -0.02 | 3K | 3.33K | 1.53% | 29.12M | +0.80% | -7.91% | -3.02% | -40.18% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8500 | 0.00% | 0.0000 | 15.53K | 13.33K | 1.53% | 3.91M | +4.42% | +5.13% | +1.55% | -46.54% |
JBG SMITH PropertiesUS JBGS | 14.46 | +0.42% | +0.06 | 66.03K | 957.56K | 1.53% | 842.38M | -6.53% | -1.77% | -4.62% | -14.99% |
Global Self StorageUS SELF | 5.09 | -2.86% | -0.15 | 15.00K | 77.11K | 1.53% | 58.19M | -2.49% | -0.78% | -5.91% | -0.20% |
Gabelli Utility TrustUS GUT | 6.79 | -1.02% | -0.07 | 119.91K | 816.90K | 1.53% | 606.93M | +2.88% | +6.93% | +10.23% | +12.60% |
Sun CommunitiesUS SUI | 118.27 | -0.40% | -0.47 | 233.59K | 27.78M | 1.52% | 14.63B | -4.34% | -6.61% | -9.06% | -4.55% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.53 | -0.26% | -0.02 | 22.69K | 170.99K | 1.52% | 133.55M | -0.92% | +2.17% | +5.02% | +20.10% |
TompkinsUS TMP | 91.36 | -0.63% | -0.58 | 52.85K | 4.84M | 1.52% | 1.32B | -3.36% | +1.25% | +8.35% | +25.98% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | +1.36% | +0.09 | 321.30K | 2.03M | 1.52% | 498.84M | +2.68% | +2.02% | +6.66% | +10.58% |
Colgate-PalmoliveUS CL | 92.02 | +1.11% | +1.01 | 805.99K | 74.33M | 1.52% | 73.76B | -3.27% | +2.30% | +9.34% | +16.45% |
Defiance BMNR Option Income ETFUS YBMN | 10.70 | +2.88% | +0.30 | 9K | 93.66K | 1.52% | 2.41M | +5.21% | -5.49% | -32.78% | -50.18% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.21 | +0.10% | +0.04 | 54.23K | 1.95M | 1.52% | 186.82M | +0.98% | +4.40% | +16.08% | +34.32% |
LTC PropertiesUS LTC | 38.81 | -0.84% | -0.33 | 155.41K | 6.05M | 1.52% | 1.99B | -1.20% | +3.94% | -1.42% | +12.89% |
NOV IncUS NOV | 18.70 | +1.47% | +0.27 | 587.64K | 11.00M | 1.52% | 6.74B | +3.77% | -11.29% | -2.09% | +19.64% |
NordsonUS NDSN | 288.02 | +0.58% | +1.65 | 47.35K | 13.64M | 1.52% | 16.08B | -0.81% | +3.39% | +3.23% | +19.79% |
LENSAR IncUS LNSR | 6.01 | +1.26% | +0.08 | 5K | 31.83K | 1.52% | 73.75M | -6.17% | +5.72% | -0.58% | -48.37% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.38 | +0.62% | +0.31 | 14.45K | 723.24K | 1.52% | 146.10M | +1.96% | +5.00% | +14.49% | +40.26% |
ProShares Bitcoin ETFUS BITO | 8.67 | +1.11% | +0.10 | 187.71M | 1.63B | 1.52% | 1.44B | +3.90% | +2.79% | -14.97% | -28.74% |
ChevronUS CVX | 173.77 | -0.16% | -0.28 | 2.05M | 357.65M | 1.52% | 346.74B | +2.70% | -8.45% | -7.08% | +14.01% |
Yuanbao Inc.US YB | 14.42 | -0.62% | -0.09 | 4K | 51.60K | 1.52% | 664.48M | -3.99% | -14.37% | -20.86% | -28.83% |