| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Germany Fund Inc.US GF | 11.78 | -0.51% | -0.06 | 25.56K | 300.11K | 1.90% | 190.60M | -0.34% | +1.03% | -2.52% | +3.15% |
AndersonsUS ANDE | 70.85 | +0.83% | +0.58 | 317.33K | 22.39M | 1.90% | 2.41B | -0.85% | -6.69% | +8.67% | +33.25% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 77.07 | -1.10% | -0.86 | 28.85K | 2.24M | 1.90% | 89.40M | -4.97% | +9.85% | +18.17% | +8.81% |
Runway Growth Finance Corp.US RWAY | 6.32 | 0.00% | 0.00 | 450.86K | 2.85M | 1.90% | 268.38M | -4.96% | -1.56% | -22.93% | -29.23% |
Hoyne BancorpUS HYNE | 15.82 | +0.76% | +0.12 | 39.51K | 623.89K | 1.90% | 128.09M | +1.28% | +0.70% | +9.63% | +9.18% |
ProShares VIX Short-Term Futures ETFUS VIXY | 25.43 | +0.55% | +0.14 | 2.86M | 72.48M | 1.90% | 251.53M | -5.57% | -11.61% | -5.15% | -0.82% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.92 | -0.59% | -0.38 | 214.08K | 13.77M | 1.90% | 1.34B | +1.86% | +6.39% | +16.15% | +12.36% |
LKQ CorpUS LKQ | 27.15 | +1.00% | +0.27 | 2.88M | 77.79M | 1.90% | 6.95B | +10.32% | -14.08% | -16.79% | -10.10% |
MineralsUS MTX | 76.79 | +1.84% | +1.39 | 149.05K | 11.39M | 1.90% | 2.39B | +0.67% | +6.88% | +8.02% | +25.99% |
Trinity Capital Inc.US TRIN | 16.49 | -0.72% | -0.12 | 885.70K | 14.66M | 1.90% | 1.48B | -2.14% | +4.10% | +8.49% | +12.56% |
First Trust Technology AlphaDEX FundUS FXL | 202.19 | +3.17% | +6.22 | 8K | 1.68M | 1.90% | 1.62B | +5.33% | +8.89% | +21.20% | +20.15% |
RoperUS ROP | 326.94 | +0.88% | +2.86 | 1.02M | 331.59M | 1.89% | 32.99B | +1.88% | -7.49% | -7.16% | -26.55% |
South Plains Financial Inc.US SPFI | 40.52 | +0.97% | +0.39 | 102.32K | 4.14M | 1.89% | 775.79M | +2.89% | -6.25% | -5.13% | +4.43% |
Bassett FurnitureUS BSET | 14.64 | +0.14% | +0.02 | 8K | 120.95K | 1.89% | 127.16M | +4.05% | -2.14% | -1.74% | -12.65% |
YieldMax Bitcoin Option Income ETFUS YBIT | 23.31 | -1.92% | -0.46 | 17.28K | 406.35K | 1.89% | 54.90M | -3.98% | -5.65% | -4.34% | -30.92% |
LCNB CorpUS LCNB | 16.33 | -0.24% | -0.04 | 18.21K | 297.47K | 1.89% | 231.67M | +4.28% | -0.06% | -6.98% | -0.37% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 18.71 | +1.14% | +0.21 | 14.90K | 275.42K | 1.89% | 78.82M | +5.56% | +7.65% | +5.35% | +10.58% |
Mueller Water Products,US MWA | 25.31 | +0.76% | +0.19 | 1.05M | 26.50M | 1.89% | 3.96B | -0.78% | -10.15% | -15.97% | +6.26% |
Tapestry Inc.US TPR | 138.49 | -0.45% | -0.62 | 1.32M | 183.59M | 1.89% | 28.04B | +7.09% | -5.07% | -13.71% | +8.39% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.12 | -0.23% | -0.07 | 65.52K | 1.97M | 1.89% | 493.61M | +1.18% | +3.12% | -0.63% | -0.76% |