| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range ResourcesUS RRC | 38.76 | -0.54% | -0.21 | 1.60M | 61.73M | 2.05% | 9.06B | +5.70% | +3.17% | -10.40% | +9.93% |
Tekla Life Sciences InvestorsUS HQL | 19.32 | +0.36% | +0.07 | 200.57K | 3.90M | 2.05% | 595.92M | -1.13% | +0.36% | +11.03% | +15.14% |
Logitech International SAUS LOGI | 107.01 | +1.16% | +1.23 | 621.83K | 66.34M | 2.05% | 15.41B | +5.13% | +9.90% | +9.52% | +6.77% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 56.53 | +1.25% | +0.70 | 1.59M | 89.85M | 2.05% | 11.22B | -0.28% | +8.75% | -13.97% | -25.84% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 67.30 | -0.35% | -0.24 | 52.44K | 3.54M | 2.05% | 1.80B | -0.56% | -6.21% | +0.38% | +16.34% |
Corteva, Inc.US CTVA | 87.78 | -1.65% | -1.47 | 1.48M | 129.82M | 2.05% | 58.98B | +1.15% | +6.24% | +10.59% | +30.95% |
Beazer Homes USAUS BZH | 33.28 | +0.27% | +0.09 | 128.43K | 4.30M | 2.05% | 909.67M | +2.37% | +13.97% | +57.20% | +64.18% |
BannerUS BANR | 70.00 | -0.41% | -0.29 | 202.78K | 14.27M | 2.05% | 2.37B | -0.85% | +3.28% | +5.66% | +11.71% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.22 | -1.00% | -0.53 | 169.03K | 8.96M | 2.05% | 1.37B | -0.80% | -3.92% | +4.50% | +13.20% |
VirTra, Inc.US VTSI | 3.15 | -0.79% | -0.02 | 10.47K | 32.97K | 2.05% | 35.60M | +5.00% | -3.67% | -28.41% | -25.00% |
Arcos DoradosUS ARCO | 8.28 | +0.73% | +0.06 | 234.62K | 1.94M | 2.05% | 1.74B | +1.35% | -0.60% | -4.39% | +12.81% |
iShares MSCI Netherlands ETFUS EWN | 65.53 | -1.43% | -0.95 | 159.77K | 10.53M | 2.05% | 560.28M | -1.52% | -2.54% | +7.07% | +14.90% |
Vanguard Small-Cap Growth ETFUS VBK | 341.78 | +0.02% | +0.08 | 83.18K | 28.51M | 2.05% | 23.38B | -0.36% | -4.41% | +4.35% | +13.13% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.01 | -0.44% | -0.08 | 32.26K | 584.61K | 2.05% | 234.36M | -1.42% | -0.17% | +2.39% | +3.27% |
Vera Therapeutics, Inc.US VERA | 35.49 | +0.11% | +0.04 | 452.59K | 16.21M | 2.05% | 2.55B | -4.06% | -16.42% | -0.98% | -29.92% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 53.71 | -1.08% | -0.58 | 13.37K | 721.65K | 2.04% | 302.90M | -2.48% | -1.19% | +0.65% | -0.91% |
First Citizens BancSharesUS FCNCA | 2,148.43 | -0.57% | -12.22 | 23.30K | 50.29M | 2.04% | 24.47B | +3.48% | +3.34% | +8.92% | +0.10% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 33.81 | -0.57% | -0.19 | 16.37K | 556.72K | 2.04% | 197.45M | -1.20% | -7.00% | +7.12% | +25.44% |
TPG Specialty LendingUS TSLX | 17.18 | +2.75% | +0.46 | 224.17K | 3.84M | 2.04% | 1.63B | +0.59% | +1.72% | -9.29% | -20.90% |
Genmab A/SUS GMAB | 28.93 | +0.19% | +0.06 | 1.04M | 30.23M | 2.04% | 17.76B | +3.64% | +10.74% | +10.78% | -6.09% |