| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cmb.TechUS CMBT | 12.63 | -0.47% | -0.06 | 753.82K | 9.55M | 2.29% | 3.66B | +3.36% | -14.72% | +32.53% | +30.88% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 32.62 | -1.27% | -0.42 | 2.14M | 69.80M | 2.28% | 9.09B | -2.57% | -6.83% | -3.09% | -2.04% |
Alger 35 ETFUS ATFV | 30.37 | -2.35% | -0.73 | 44.60K | 1.36M | 2.28% | 111.23M | -4.77% | -8.88% | -13.87% | -12.91% |
Simplify Bond Bull ETFUS RFIX | 40.74 | -4.14% | -1.76 | 172.64K | 7.09M | 2.28% | 58.05M | +0.87% | -2.98% | +9.37% | +12.27% |
First Community BancsharesUS FCBC | 41.19 | 0.00% | 0.00 | 85.99K | 3.54M | 2.28% | 785.70M | +3.75% | +5.26% | +22.26% | +22.12% |
RMR Group IncUS RMR | 15.36 | -1.29% | -0.20 | 62.16K | 958.11K | 2.28% | 492.46M | -1.22% | -6.23% | +2.95% | +3.09% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 39.14 | +1.65% | +0.63 | 1.50K | 58.65K | 2.28% | 3.91M | +9.54% | +12.12% | +44.25% | +41.72% |
Callaway Golf CompanyUS CALY | 13.50 | +0.97% | +0.13 | 2.32M | 31.23M | 2.28% | 2.49B | +2.74% | -3.98% | +12.88% | +15.68% |
Union BanksharesUS AUB | 34.79 | -2.06% | -0.73 | 847.07K | 29.58M | 2.28% | 4.96B | +1.52% | -6.13% | -2.11% | -1.44% |
BetterwareUS BWMX | 16.87 | -1.06% | -0.18 | 81.68K | 1.39M | 2.28% | 629.53M | +1.20% | +1.81% | +18.97% | +18.72% |
CaterpillarUS CAT | 695.40 | -1.11% | -7.79 | 2.06M | 1.44B | 2.28% | 323.56B | +2.13% | -6.39% | +20.44% | +21.39% |
Roundhill Magnificent Seven ETFUS MAGS | 55.45 | -2.77% | -1.58 | 4.45M | 248.35M | 2.28% | 3.36B | -5.00% | -9.62% | -16.50% | -15.93% |
Japan Smaller Capitalization FundUS JOF | 10.61 | 0.00% | 0.00 | 71.33K | 755.71K | 2.28% | 300.62M | +1.43% | -14.23% | -3.72% | -4.24% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.09 | -0.96% | -0.30 | 346.64K | 10.82M | 2.28% | 453.86M | +0.75% | -4.07% | +0.06% | +1.80% |
Essential Properties Realty Trust Inc.US EPRT | 30.38 | -1.17% | -0.36 | 2.08M | 63.63M | 2.28% | 6.38B | -4.19% | -10.49% | +0.96% | +2.43% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 16.85 | -0.13% | -0.02 | 127.76K | 2.15M | 2.28% | 6.74M | -2.28% | +2.67% | -2.50% | -2.45% |
Servisfirst BancsharesUS SFBS | 72.53 | -1.16% | -0.85 | 270.69K | 19.64M | 2.28% | 3.96B | +0.30% | -10.47% | +0.15% | +1.03% |
First NorthwestUS FNWB | 8.70 | +0.58% | +0.05 | 20.25K | 176.13K | 2.27% | 82.32M | +2.23% | -6.15% | -7.64% | -7.25% |
CoreCivic, IncUS CXW | 19.44 | -1.77% | -0.35 | 1.30M | 25.34M | 2.27% | 1.90B | -0.10% | +9.95% | +1.62% | +1.73% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 38.77 | +1.89% | +0.72 | 1.22M | 47.21M | 2.27% | 180.17M | -0.05% | +17.06% | +7.01% | +4.33% |