| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RogersUS RCI | 36.60 | -0.14% | -0.05 | 1.39M | 51.04M | 1.91% | 19.77B | +3.57% | +1.50% | -7.13% | -2.99% |
Golar LNGUS GLNG | 52.36 | +0.10% | +0.05 | 1.56M | 81.37M | 1.91% | 5.33B | -8.20% | -0.51% | +21.12% | +40.71% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 62.91 | +0.60% | +0.38 | 8K | 535.04K | 1.91% | 10.06M | +3.57% | +20.01% | +35.27% | +60.15% |
Helios Technologies, Inc.US HLIO | 79.12 | +1.47% | +1.15 | 307.76K | 24.22M | 1.91% | 2.62B | +2.71% | +16.08% | +8.70% | +47.92% |
PubMatic, Inc.US PUBM | 10.36 | +1.47% | +0.15 | 442.39K | 4.56M | 1.91% | 483.55M | +6.58% | +7.69% | +46.53% | +16.80% |
First Guaranty BancsharesUS FGBI | 8.83 | -0.79% | -0.07 | 2K | 18.25K | 1.91% | 145.38M | -2.11% | -3.18% | -3.71% | +64.43% |
KilroyUS KRC | 33.97 | -0.50% | -0.17 | 915.36K | 31.14M | 1.91% | 3.96B | -1.13% | +6.56% | +6.09% | -9.10% |
ServiceUS SCI | 77.39 | +0.86% | +0.66 | 1.26M | 97.41M | 1.91% | 10.68B | -0.45% | -11.79% | -7.26% | -0.74% |
VanEck Oil Refiners ETFUS CRAK | 48.50 | +0.62% | +0.30 | 65.97K | 3.20M | 1.91% | 172.18M | -1.53% | +1.76% | +8.40% | +29.31% |
Global Partners LPUS GLP | 49.62 | -1.27% | -0.64 | 85.20K | 4.26M | 1.91% | 1.69B | +0.81% | +6.96% | +2.58% | +18.57% |
Arxis, Inc.US ARXS | 34.80 | +0.61% | +0.21 | 321.49K | 11.18M | 1.91% | 13.97B | +0.61% | -0.57% | +24.29% | +24.29% |
Atlanta Braves-AUS BATRA | 53.10 | -0.73% | -0.39 | 43.55K | 2.31M | 1.91% | 3.39B | -1.58% | -1.04% | +8.90% | +24.97% |
ProShares Ultra Russell 2000US UWM | 60.94 | +1.89% | +1.13 | 253.48K | 15.42M | 1.91% | 246.81M | +5.31% | +5.40% | +12.58% | +29.60% |
Sabine RoyaltyUS SBR | 77.04 | -0.13% | -0.10 | 36.25K | 2.79M | 1.91% | 1.12B | -0.82% | +2.95% | +5.61% | +12.35% |
Elbit Systems LtdUS ESLT | 767.82 | +0.54% | +4.10 | 134.77K | 103.20M | 1.91% | 35.59B | +2.37% | -6.59% | +0.33% | +32.91% |
Fidelity NationalUS FNF | 48.61 | -1.52% | -0.75 | 1.03M | 50.18M | 1.90% | 13.08B | +1.42% | -7.11% | -6.88% | -10.95% |
Capri Holdings LtdUS CPRI | 18.48 | +0.54% | +0.10 | 2.47M | 45.64M | 1.90% | 2.20B | +7.07% | -10.42% | -11.07% | -24.26% |
Blue Owl Technology Finance CorpUS OTF | 10.63 | -1.12% | -0.12 | 2.00M | 21.37M | 1.90% | 4.91B | -4.83% | -4.23% | -7.32% | -26.89% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 28.35 | +2.99% | +0.82 | 3K | 71.27K | 1.90% | 992.25K | +0.87% | +88.55% | +64.14% | +69.51% |
SpokUS SPOK | 10.96 | -0.54% | -0.06 | 259.87K | 2.85M | 1.90% | 228.92M | +1.01% | -3.61% | -8.05% | -16.91% |