| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 37.04 | +0.02% | +0.01 | 7K | 273.91K | 0.36% | 32.41M | -0.58% | -1.41% | +1.22% | +4.81% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.30 | +0.20% | +0.06 | 27.20K | 823.87K | 0.36% | 128.77M | +0.07% | +0.46% | +1.03% | +2.40% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 35.79 | +0.04% | +0.01 | 626 | 22.52K | 0.36% | 18.79M | -2.63% | +5.36% | +11.92% | +0.81% |
WisdomTree Inflation Plus FundUS WTIP | 35.69 | -0.25% | -0.09 | 1K | 51.30K | 0.36% | 21.41M | +0.72% | +3.30% | -8.52% | +6.51% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.72 | +0.44% | +0.09 | 363.89K | 7.54M | 0.36% | 2.24B | -0.43% | -0.72% | -1.75% | -3.04% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.12 | +0.25% | +0.06 | 375.13K | 8.30M | 0.36% | 791.72M | -0.74% | -1.27% | -0.45% | -0.47% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 48.33 | +0.09% | +0.04 | 4K | 198.17K | 0.36% | 312.91M | -0.48% | +0.62% | -0.19% | +3.39% |
Fidelity Real Estate Income ETFUS FREI | 24.93 | +0.23% | +0.06 | 2K | 47.35K | 0.36% | 16.20M | -1.74% | -0.36% | 0.00% | +0.08% |
Sapient Quality Select ETFUS SQS | 27.48 | -0.60% | -0.17 | 255 | 7.02K | 0.36% | 1.37B | -1.06% | +0.90% | +1.82% | +7.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.29 | +0.11% | +0.05 | 4K | 189.29K | 0.36% | 136.19M | -0.27% | +0.66% | +0.70% | +3.12% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.15 | -0.09% | -0.03 | 16.25K | 538.95K | 0.36% | 128.27M | +1.25% | +4.05% | -4.30% | +8.98% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.26 | +0.46% | +0.11 | 1K | 35.44K | 0.36% | 9.70M | -0.90% | -3.91% | -3.19% | -2.08% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.92 | +0.04% | +0.01 | 6K | 142.07K | 0.36% | 22.42M | -0.38% | -2.56% | -2.73% | -1.27% |
Baron Financials ETFUS BCFN | 22.38 | +1.14% | +0.25 | 3K | 63.08K | 0.36% | 47.38M | -1.31% | +7.05% | +3.29% | -10.12% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.43 | +0.05% | +0.01 | 769.38K | 15.00M | 0.36% | 110.24M | -0.69% | -2.19% | -2.56% | -2.83% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 230.19 | +0.11% | +0.25 | 210 | 48.65K | 0.36% | 7.38M | -1.19% | -2.15% | -3.26% | -4.38% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.07 | +1.46% | +0.85 | 23.53K | 1.39M | 0.36% | 140.28M | -0.62% | +3.09% | +6.66% | +16.43% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.65 | +0.28% | +0.07 | 707.78K | 17.43M | 0.36% | 2.32B | -1.08% | -1.87% | -1.48% | -0.88% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.49 | +0.20% | +0.09 | 1.00M | 44.61M | 0.36% | 1.06B | -1.16% | -2.87% | -2.82% | -3.74% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.95 | -0.16% | -0.04 | 3K | 71.40K | 0.36% | 0 | -0.68% | -1.38% | -0.44% | -0.52% |