| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playags Inc.US AGS | 12.39 | +0.08% | +0.01 | 205.27K | 2.54M | 0.28% | 514.25M | +0.08% | +1.47% | +1.98% | +7.46% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 31.70 | -0.28% | -0.09 | 288.00 | 9.16K | 0.28% | 2.54M | +0.35% | +0.28% | +6.53% | -0.49% |
Congress Intermediate Bond ETFUS CAFX | 24.81 | +0.04% | +0.01 | 11.86K | 294.19K | 0.28% | 341.14M | +0.20% | +0.32% | +0.28% | +1.51% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.16 | -0.08% | -0.01 | 20.94K | 296.56K | 0.28% | 184.28M | +0.03% | -0.11% | +0.45% | -1.23% |
Franklin U.S. Core Bond ETFUS FLCB | 21.28 | 0.00% | 0.00 | 161.00K | 3.43M | 0.28% | 2.57B | +0.21% | +0.61% | -0.42% | +0.90% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.62 | -0.08% | -0.04 | 33.71K | 1.68M | 0.28% | 0.00 | +0.24% | +0.45% | -0.37% | -0.51% |
Principal Real Estate Income FundUS PGZ | 10.47 | +0.19% | +0.02 | 11.24K | 117.70K | 0.28% | 70.09M | -0.95% | +2.15% | +0.19% | +5.97% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.64 | -0.21% | -0.05 | 3.01K | 74.33K | 0.28% | 0.00 | -0.97% | 0.00% | 0.00% | -0.76% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 56.33 | -1.31% | -0.75 | 5.46K | 308.47K | 0.28% | 12.67M | -1.25% | +2.36% | +8.89% | +9.46% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.46 | -0.03% | -0.01 | 3.36K | 169.55K | 0.28% | 190.72M | +0.11% | +0.83% | -0.37% | +0.35% |
ProShares Inflation Expectations ETFUS RINF | 33.01 | -0.29% | -0.09 | 837.00 | 27.58K | 0.28% | 26.08M | +0.28% | -0.48% | +0.55% | +0.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 37.78 | -0.03% | -0.01 | 5.81K | 219.63K | 0.28% | 177.55M | -0.22% | +0.51% | +1.73% | +4.36% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.07% | +0.02 | 3.54K | 89.05K | 0.28% | 2.03B | -0.11% | +0.63% | +0.03% | +0.07% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.08 | +0.07% | +0.02 | 8.02K | 209.13K | 0.28% | 80.20M | -0.02% | +0.55% | +1.86% | +2.03% |
LifeX 2056 Inflation-Protected Longevity Income ETFUS LIAO | 207.58 | -0.02% | -0.03 | 120.00 | 24.98K | 0.28% | 7.68M | -0.02% | +0.74% | -4.36% | -8.80% |
XOMA CorpUS XOMAO | 25.34 | +0.38% | +0.10 | 608.00 | 15.40K | 0.28% | 303.24M | +0.52% | +0.41% | -0.42% | -1.25% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.68 | -0.12% | -0.03 | 183.76K | 3.99M | 0.28% | 0.00 | +0.07% | +0.63% | -0.62% | +0.91% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.87 | +0.10% | +0.05 | 255.66K | 11.98M | 0.28% | 1.44B | +0.21% | +0.30% | -1.08% | -0.30% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.22 | -0.17% | -0.04 | 4.64K | 112.41K | 0.28% | 0.00 | +0.07% | -0.58% | -3.38% | -3.26% |
Aptus Enhanced Yield ETFUS JUCY | 22.34 | 0.00% | 0.00 | 23.99K | 535.57K | 0.28% | 274.78M | +0.31% | -0.18% | -2.59% | -1.89% |