| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.55 | +0.12% | +0.03 | 232.57K | 4.78M | 0.30% | 1.48B | +0.10% | +0.03% | -0.21% | -1.58% |
Collective Acquisition Corp. IIUS CAIIU | 10.02 | -0.30% | -0.03 | 875 | 8.79K | 0.30% | 306.60M | +0.40% | +0.50% | 0.00% | +0.50% |
Intelligent alpha atlas ETFUS GPT | 33.45 | -0.45% | -0.15 | 305 | 10.22K | 0.30% | 23.41M | -1.64% | -0.54% | +13.32% | +11.77% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 27.14 | +0.13% | +0.03 | 3K | 75.18K | 0.30% | 16.28M | -1.19% | -0.45% | +11.47% | +7.31% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.19 | +0.06% | +0.03 | 15.69K | 740.57K | 0.30% | 178.85M | +0.42% | +0.17% | -0.02% | -0.78% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.90 | +0.06% | +0.03 | 30.02K | 1.62M | 0.30% | 1.37B | -0.93% | -0.90% | +8.41% | +5.31% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 27.06 | +0.43% | +0.11 | 5K | 126.59K | 0.30% | 41.27M | -0.11% | +1.46% | +4.54% | +1.65% |
Calisa Acquisition CorpUS ALIS | 10.15 | +0.30% | +0.03 | 3K | 28.99K | 0.30% | 85.54M | +0.10% | +0.51% | +1.70% | +2.22% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.43 | -0.30% | -0.08 | 9K | 234.89K | 0.30% | 30.52M | -1.00% | -1.48% | +4.18% | +1.63% |
New America Acquisition I CorpUS NWAX | 10.12 | -0.09% | -0.01 | 8K | 86.02K | 0.30% | 503.98M | -0.20% | -0.49% | +1.10% | -1.27% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 40.52 | -0.04% | -0.01 | 8K | 319.11K | 0.30% | 304.91M | -0.82% | -0.87% | +1.90% | +2.98% |
Impax Global Infrastructure ETFUS BLDX | 26.11 | -0.14% | -0.04 | 610 | 15.91K | 0.30% | 117.44M | +0.32% | -1.63% | +1.82% | +3.32% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.71 | +0.16% | +0.07 | 5K | 215.56K | 0.30% | 54.96M | +0.17% | +0.53% | +10.04% | +2.96% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.66 | -0.03% | -0.01 | 7K | 266.26K | 0.30% | 142.31M | +0.21% | +0.49% | +6.17% | +4.93% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.60 | -0.17% | -0.07 | 7K | 294.85K | 0.29% | 318.71M | -0.66% | -0.51% | +5.54% | +4.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.14 | -0.12% | -0.05 | 22.68K | 1.00M | 0.29% | 123.59M | -0.38% | -0.11% | +5.39% | +4.14% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.34 | +0.13% | +0.04 | 195.40K | 5.34M | 0.29% | 1.25B | +0.35% | +1.17% | +0.22% | -0.76% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.19 | -0.11% | -0.03 | 1.08M | 29.48M | 0.29% | 1.62B | 0.00% | +0.30% | +1.76% | -0.40% |
Simplify Aggregate Bond ETFUS AGGH | 20.23 | -0.02% | 0.00 | 785.87K | 15.91M | 0.29% | 511.82M | -0.17% | -0.20% | -0.59% | -2.27% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.16 | +0.10% | +0.03 | 538 | 18.42K | 0.29% | 57.74M | -0.82% | +0.07% | +13.20% | +10.80% |