| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LAKESHORE ACQUISITION III CORPUS LCCC | 10.53 | +0.38% | +0.04 | 491 | 5.16K | 0.19% | 40.25M | +0.38% | +0.48% | +1.25% | +3.34% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.67 | +0.08% | +0.05 | 294.98K | 19.37M | 0.19% | 6.37B | -0.52% | -0.82% | -1.16% | -2.61% |
T. Rowe Price Total Return ETFUS TOTR | 39.42 | +0.04% | +0.02 | 3K | 127.76K | 0.19% | 574.47M | 0.00% | -0.45% | -1.31% | -3.31% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | +0.06% | +0.01 | 88.46K | 1.58M | 0.19% | 660.00M | -0.22% | -0.36% | -0.58% | -2.22% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.21 | -0.16% | -0.07 | 5K | 229.22K | 0.19% | 160.40M | +0.21% | +0.44% | +4.66% | +10.79% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 82.47 | +0.55% | +0.45 | 6K | 459.52K | 0.19% | 32.99M | +0.33% | +0.76% | +7.53% | +9.32% |
TCW Core Plus Bond ETFUS FIXT | 37.08 | +0.08% | +0.03 | 29.34K | 1.09M | 0.19% | 227.50M | -0.47% | -0.49% | -0.88% | -2.98% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.20 | -0.07% | -0.03 | 135.43K | 5.45M | 0.19% | 1.14B | -0.05% | -1.01% | -3.43% | -3.26% |
Monarch Ambassador Income Index ETFUS MAMB | 23.85 | -0.11% | -0.03 | 84.76K | 2.02M | 0.19% | 193.78M | -0.28% | -0.32% | -0.71% | -0.25% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.55 | -0.20% | -0.08 | 3K | 110.24K | 0.19% | 133.30M | +0.21% | +0.36% | +3.80% | +6.23% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 35.87K | 378.09K | 0.19% | 333.27M | 0.00% | +0.76% | +1.44% | +3.03% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.24 | +0.09% | +0.02 | 12.41K | 263.62K | 0.19% | 89.21M | -0.80% | -1.12% | -2.19% | -2.68% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.18% | +0.05 | 9K | 239.76K | 0.19% | 70.43M | +0.20% | +0.49% | +1.56% | +1.43% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.21 | -0.09% | -0.04 | 1K | 42.55K | 0.19% | 71.62M | +0.12% | +0.44% | +4.41% | +9.66% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.19 | -0.06% | -0.03 | 254.01K | 13.51M | 0.19% | 3.50B | -0.23% | -0.86% | -2.06% | -1.64% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.80 | -0.47% | -0.15 | 3K | 107.56K | 0.19% | 46.43M | -0.18% | +0.88% | +1.89% | +12.10% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.13 | -0.50% | -0.18 | 3K | 117.04K | 0.19% | 107.31M | +0.81% | +1.39% | +8.37% | +18.82% |
AXS Knowledge Leaders ETFUS KNO | 64.17 | +0.16% | +0.10 | 2K | 115.05K | 0.19% | 43.32M | -0.93% | -0.71% | +4.05% | +24.49% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.66 | -0.10% | -0.04 | 397.32K | 16.55M | 0.19% | 3.35B | +0.34% | +0.22% | +4.23% | +2.54% |
Horizon Core Bond ETFUS BNDY | 24.60 | -0.04% | -0.01 | 15.57K | 383.42K | 0.19% | 423.37M | -0.16% | -0.79% | -1.91% | -4.50% |