| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park Diversified Income ETFUS DUKZ | 24.85 | -0.12% | -0.03 | 5.14K | 127.72K | 0.16% | 25.10M | -0.22% | -3.14% | -1.76% | -1.70% |
JPMorgan Active High Yield ETFUS JPHY | 49.65 | -0.25% | -0.13 | 4.64K | 230.61K | 0.16% | 2.13B | -0.30% | -1.87% | -2.50% | -1.87% |
Vaneck AA-BB Clo EtfUS CLOB | 49.88 | +0.04% | +0.02 | 4.49K | 223.67K | 0.16% | 159.62M | +0.08% | -0.44% | -1.71% | -1.55% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | -0.16% | -0.04 | 42.71K | 1.07M | 0.16% | 229.54M | -0.24% | -0.48% | -0.16% | -0.13% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.99 | -0.12% | -0.03 | 63.96K | 1.60M | 0.16% | 465.72M | -0.22% | -2.67% | -2.25% | -1.59% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.97 | -0.24% | -0.06 | 1.82K | 45.54K | 0.16% | 0.00 | +1.20% | -0.79% | -1.69% | -1.03% |
Eagle Point Credit Company Inc.US ECCX | 24.99 | -0.04% | -0.01 | 836.00 | 20.88K | 0.16% | 452.09M | 0.00% | +0.32% | -0.33% | -0.75% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 16.10K | 404.87K | 0.16% | 817.38M | -0.14% | +0.40% | +0.00% | -0.08% |
BNY Mellon Core Plus ETFUS BCPL | 24.58 | -0.20% | -0.05 | 1.17K | 28.66K | 0.16% | 324.90M | -0.28% | -3.21% | 0.00% | -2.03% |
ProShares Short 7-10 TreasuryUS TBX | 28.32 | +0.06% | +0.02 | 45.00K | 1.27M | 0.16% | 14.16M | -0.06% | +3.20% | +2.23% | +1.89% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 26.60 | -1.41% | -0.38 | 528.00 | 14.03K | 0.16% | 27.93M | -0.72% | -4.17% | -4.86% | -4.86% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.20 | +0.14% | +0.04 | 2.23K | 56.27K | 0.16% | 105.82M | -0.02% | -1.47% | -0.81% | -0.77% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.23 | +0.14% | +0.04 | 789.31K | 19.91M | 0.16% | 3.80B | +0.04% | -1.25% | -0.90% | -0.88% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.06 | -0.57% | -0.14 | 1.22K | 30.51K | 0.16% | 40.10M | +0.06% | -8.74% | +0.88% | +1.98% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 20.60 | -1.85% | -0.39 | 2.44K | 50.28K | 0.16% | 16.48M | -1.55% | -0.06% | -9.47% | -9.15% |
Fidelity Low Duration Bond ETFUS FLDB | 50.36 | -0.12% | -0.06 | 5.98K | 301.46K | 0.16% | 405.41M | +0.03% | -0.13% | -0.02% | -0.06% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.77 | -0.15% | -0.08 | 10.98K | 546.58K | 0.16% | 79.63M | -0.11% | -1.58% | -1.60% | -1.48% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.52 | +0.19% | +0.10 | 126.15K | 6.37M | 0.16% | 949.75M | -0.52% | -1.39% | -1.32% | -1.31% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.21 | +0.17% | +0.04 | 774.05K | 17.20M | 0.16% | 1.59B | +0.01% | -1.21% | -0.73% | -0.68% |
Touchstone Ultra Short Income ETFUS TUSI | 25.38 | +0.08% | +0.02 | 97.28K | 2.47M | 0.16% | 411.26M | +0.12% | +0.04% | +0.20% | +0.18% |