| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.35 | -0.20% | -0.05 | 219.46K | 5.13M | 0.17% | 1.30B | -0.06% | -0.32% | -0.55% | +2.77% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.47 | -0.10% | -0.05 | 31.01K | 1.60M | 0.17% | 153.90M | -0.43% | -0.06% | -0.40% | +2.22% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.48 | -0.33% | -0.17 | 186.96K | 9.82M | 0.17% | 1.30B | -1.79% | -2.09% | -2.41% | +0.31% |
First Trust S-Network E-Commerce ETFUS ISHP | 39.14 | +0.39% | +0.15 | 304.00 | 11.88K | 0.17% | 5.87M | -1.28% | +5.09% | -5.92% | +8.70% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.47 | -0.01% | -0.01 | 93.96K | 4.27M | 0.17% | 97.76M | +0.20% | +0.76% | -0.48% | +2.29% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 29.07 | +1.07% | +0.31 | 754.00 | 21.92K | 0.17% | 14.54M | -0.72% | -0.16% | +1.35% | +16.65% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 41.16 | +0.19% | +0.08 | 20.04K | 824.77K | 0.17% | 307.67M | +0.22% | +2.31% | +2.06% | +11.58% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.57 | +0.17% | +0.04 | 208.78K | 4.92M | 0.17% | 317.02M | -0.13% | +0.55% | -0.72% | +0.51% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 41.22 | -0.05% | -0.02 | 5.79K | 238.88K | 0.17% | 409.12M | +0.32% | +0.56% | -0.07% | +3.02% |
VanEck Intermediate Muni ETFUS ITM | 47.17 | +0.04% | +0.02 | 140.70K | 6.64M | 0.17% | 2.13B | +0.36% | +0.45% | +1.38% | +2.32% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 35.12 | +0.11% | +0.04 | 16.67K | 585.54K | 0.17% | 160.67M | +0.14% | +3.98% | +3.14% | +7.39% |
Quadratic Deflation ETFUS BNDD | 96.67 | +0.03% | +0.03 | 362.00 | 34.97K | 0.17% | 8.76M | +0.22% | -2.31% | -3.41% | -10.59% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.08 | -0.21% | -0.05 | 310.66K | 7.17M | 0.17% | 480.06M | -0.02% | -0.58% | -0.02% | +3.96% |
FACT II ACQUISITION CORPUS FACT | 10.40 | +0.10% | +0.01 | 452.00 | 4.70K | 0.17% | 252.94M | +0.19% | +0.48% | +1.07% | +5.05% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 48.21 | -0.23% | -0.11 | 17.98K | 867.52K | 0.17% | 272.41M | +0.34% | -0.32% | +0.28% | +4.22% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.73 | -0.20% | -0.15 | 17.49K | 1.32M | 0.17% | 62.48M | -0.84% | -1.10% | -1.45% | +0.84% |
SEMrush Holdings, Inc.US SEMR | 11.87 | +0.08% | +0.01 | 1.36M | 16.15M | 0.17% | 1.77B | 0.00% | +0.85% | +59.33% | -0.08% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.68 | +0.02% | +0.00 | 137.14K | 3.25M | 0.17% | 298.37M | -0.02% | +0.01% | +0.02% | +0.34% |
Global X Russell 2000 ETFUS RSSL | 98.68 | +0.58% | +0.57 | 847.83K | 83.77M | 0.17% | 1.47B | -0.95% | +9.71% | +4.81% | +13.69% |
First Trust Expanded Technology ETFUS XPND | 36.33 | +1.61% | +0.58 | 1.16K | 42.21K | 0.17% | 36.33M | +0.61% | +5.18% | +0.78% | +19.47% |