| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Dynamic Municipal Bond ETFUS FLMI | 25.13 | -0.12% | -0.03 | 1.83M | 46.02M | 0.20% | 1.81B | -1.26% | -0.04% | +1.29% | +1.05% |
SARATOGA INVESTMENT CORPUS SAZ | 25.20 | +0.01% | +0.00 | 2.99K | 75.42K | 0.20% | 0.00 | -0.26% | -1.63% | -0.66% | -0.58% |
Xtrackers California Municipal Bond ETFUS CA | 25.17 | -0.12% | -0.03 | 1.36K | 34.11K | 0.20% | 21.39M | -0.85% | +0.18% | +0.82% | +0.82% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.23 | +0.04% | +0.01 | 9.18K | 240.75K | 0.20% | 12.46M | -0.03% | +0.64% | +1.40% | +0.81% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.47 | +0.04% | +0.02 | 2.62K | 131.94K | 0.20% | 49.46M | -0.78% | +0.45% | +1.23% | +1.08% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.96 | -0.40% | -0.12 | 10.74K | 321.64K | 0.20% | 37.75M | -0.37% | +0.01% | +0.70% | -0.02% |
JPMorgan High Yield Municipal ETFUS JMHI | 50.47 | -0.13% | -0.07 | 23.05K | 1.16M | 0.20% | 254.89M | -1.27% | -0.19% | +0.32% | +0.44% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 41.98 | -0.18% | -0.08 | 2.49K | 104.58K | 0.20% | 379.91M | -0.16% | +0.64% | +1.62% | +0.78% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 34.93 | -1.24% | -0.44 | 29.55K | 1.03M | 0.20% | 70.03M | -2.40% | -1.05% | -3.34% | +0.29% |
AAM SLC Low Duration Income ETFUS LODI | 25.33 | +0.08% | +0.02 | 6.29K | 159.23K | 0.20% | 75.99M | -0.28% | -0.33% | +0.36% | +0.32% |
Bluemonte Short Term Bond ETFUS BLST | 25.31 | -0.05% | -0.01 | 12.42K | 314.45K | 0.20% | 147.27M | -0.56% | -0.11% | +0.09% | +0.29% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.64 | -0.04% | -0.02 | 265.99K | 13.47M | 0.20% | 2.36B | -0.65% | -0.28% | -0.04% | -0.12% |
Oakmark Global Large Cap ETFUS OAKG | 25.10 | -0.99% | -0.25 | 232.00 | 5.83K | 0.20% | 34.89M | -5.26% | -3.59% | 0.00% | -2.52% |
JPMorgan Municipal ETFUS JMUB | 50.76 | -0.09% | -0.04 | 831.07K | 42.15M | 0.20% | 7.06B | -1.06% | -0.23% | +0.51% | +0.51% |
Optimized Equity Income ETFUS OEI | 25.26 | -0.57% | -0.14 | 3.88K | 98.13K | 0.20% | 34.86M | -0.70% | -0.57% | -1.17% | -1.32% |
First Trust SMID Growth Strength ETFUS FSGS | 30.08 | -1.39% | -0.42 | 968.00 | 29.08K | 0.20% | 28.58M | -1.96% | -1.15% | -1.53% | -1.16% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.19 | +0.05% | +0.01 | 16.44K | 167.37K | 0.20% | 366.02M | -0.16% | -0.63% | -1.21% | -0.54% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.41 | +0.02% | +0.01 | 753.02K | 19.14M | 0.20% | 3.77B | -0.57% | -0.29% | -0.02% | -0.20% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 27.43 | -2.22% | -0.62 | 1.23K | 33.88K | 0.20% | 6.86M | -0.65% | +0.47% | -7.69% | -7.47% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.49 | -0.20% | -0.05 | 7.04K | 179.22K | 0.20% | 156.76M | -0.16% | +0.04% | +1.01% | +0.43% |