| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.94 | -0.17% | -0.04 | 2.14M | 49.18M | 0.17% | 9.73B | -0.09% | -0.13% | -0.30% | +3.94% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.84 | -0.23% | -0.06 | 51.23K | 1.32M | 0.17% | 211.85M | +0.04% | -0.69% | -0.09% | +4.09% |
Vanguard Total Corporate Bond ETFUS VTC | 77.57 | -0.17% | -0.13 | 72.77K | 5.65M | 0.17% | 1.50B | -0.08% | -0.37% | -0.69% | +2.46% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.05 | +0.04% | +0.01 | 1.58M | 36.51M | 0.17% | 1.06B | -0.30% | -0.52% | -1.41% | -0.43% |
iShares U.S. Treasury Bond ETFUS GOVT | 23.02 | -0.14% | -0.03 | 14.51M | 334.03M | 0.17% | 33.25B | +0.02% | -0.63% | -0.17% | +0.17% |
Vanguard High-Yield Active ETFUS VGHY | 75.05 | -0.01% | -0.01 | 34.18K | 2.57M | 0.17% | 125.33M | -0.21% | +0.52% | -0.09% | -0.17% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 23.11 | -0.11% | -0.02 | 29.16K | 673.76K | 0.17% | 216.03M | +0.26% | +0.09% | 0.00% | +2.76% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.12 | -0.07% | -0.01 | 1.17M | 24.66M | 0.17% | 2.07B | 0.00% | -0.14% | -0.19% | +3.78% |
Horizon Flexible Income ETFUS FLXN | 26.02 | -0.06% | -0.01 | 1.71K | 44.58K | 0.17% | 37.99M | +0.17% | +2.74% | +1.74% | +3.62% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.39 | +0.53% | +0.15 | 2.32K | 65.97K | 0.17% | 63.88M | +0.14% | +2.70% | +2.90% | +12.10% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.67 | +0.19% | +0.06 | 339.00 | 10.74K | 0.17% | 58.59M | -0.10% | +2.81% | +3.47% | +20.00% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.53 | +0.19% | +0.05 | 216.00 | 5.72K | 0.17% | 33.95M | +0.36% | +1.24% | +1.71% | +5.85% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.16 | +0.73% | +0.25 | 4.47K | 157.06K | 0.17% | 80.87M | +0.11% | +3.87% | +0.87% | +3.78% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.28 | -0.06% | -0.03 | 15.59K | 813.95K | 0.17% | 0.00 | -0.07% | +0.94% | +2.50% | +4.54% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.52 | -0.14% | -0.07 | 2.85M | 132.40M | 0.17% | 34.00B | -0.02% | -0.34% | -0.17% | +2.92% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 23.49 | +0.79% | +0.18 | 18.64K | 438.23K | 0.17% | 107.04M | +0.21% | +4.24% | +3.32% | +15.54% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.60 | -0.04% | -0.02 | 35.33K | 1.65M | 0.17% | 1.18B | +0.47% | +0.13% | +0.17% | +3.14% |
Pimco Total Return ETFUS BOND | 93.35 | -0.11% | -0.10 | 418.21K | 39.06M | 0.17% | 6.77B | +0.40% | -0.11% | +0.19% | +3.24% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 76.56 | +0.78% | +0.59 | 5.93K | 453.53K | 0.17% | 73.99M | -0.58% | +4.08% | +2.29% | +15.16% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.36 | -0.14% | -0.03 | 1.83M | 42.83M | 0.17% | 9.46B | +0.04% | -0.38% | -0.21% | +2.91% |