| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.69 | +0.12% | +0.01 | 34.70K | 301.38K | 0.29% | 149.44M | +0.70% | +0.46% | +0.29% | -0.69% |
iShares Agency Bond ETFUS AGZ | 109.51 | +0.10% | +0.11 | 8K | 897.39K | 0.29% | 553.03M | +0.36% | +0.16% | -0.18% | -0.67% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.29 | -0.22% | -0.06 | 7K | 201.27K | 0.29% | 32.07M | -0.25% | -0.27% | +2.69% | +2.79% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 39.51 | +0.46% | +0.18 | 3K | 137.01K | 0.29% | 45.43M | +1.74% | -1.03% | -3.84% | +20.17% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.05 | -0.15% | -0.06 | 1K | 61.43K | 0.29% | 150.86M | -0.52% | -0.26% | +6.16% | +4.37% |
Taylor Morrison HomeUS TMHC | 71.81 | -0.24% | -0.17 | 3.72M | 267.38M | 0.29% | 6.61B | +0.32% | +22.27% | +23.30% | +21.98% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.15 | +0.03% | +0.01 | 471.13K | 13.73M | 0.29% | 2.00B | +0.41% | +0.24% | +0.41% | -0.65% |
SPDR SSgA Income Allocation ETFUS INKM | 34.39 | +0.13% | +0.05 | 4K | 134.79K | 0.29% | 71.88M | -1.06% | -0.94% | +2.63% | +4.24% |
Hall Chadwick Acquisition CorpUS HCACU | 10.29 | -0.29% | -0.03 | 3K | 29.96K | 0.29% | 213.00M | -0.29% | -0.29% | +0.39% | +2.69% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.67 | +0.10% | +0.02 | 3.30M | 68.21M | 0.29% | 819.57M | -0.34% | -1.05% | +1.42% | +2.73% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.61 | +0.12% | +0.03 | 1.86M | 47.60M | 0.29% | 9.66B | +0.43% | +0.31% | -0.04% | -0.54% |
Fidelity Corporate Bond ETFUS FCOR | 47.46 | +0.04% | +0.02 | 12.06K | 572.13K | 0.29% | 355.94M | +0.40% | +0.56% | +0.70% | -0.78% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.73 | +0.07% | +0.02 | 73.59K | 1.52M | 0.29% | 562.68M | +0.05% | +0.02% | +0.13% | -1.40% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.11 | -0.13% | -0.04 | 9K | 294.64K | 0.29% | 47.44M | -0.32% | -0.27% | +2.60% | +2.41% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.28 | -0.01% | 0.00 | 3K | 66.30K | 0.29% | 6.07M | -0.50% | -0.71% | +7.20% | +6.71% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.17 | -0.28% | -0.14 | 2K | 117.31K | 0.29% | 15.05M | -0.85% | +0.31% | +3.08% | -0.93% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.93 | +0.26% | +0.06 | 258.15K | 5.41M | 0.29% | 2.26B | -0.21% | -0.36% | +1.38% | -2.08% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 48.78 | +0.06% | +0.03 | 56.96K | 2.78M | 0.29% | 999.99M | +0.14% | +0.56% | +6.12% | +5.06% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 41.90 | +0.14% | +0.06 | 15.33K | 642.26K | 0.29% | 166.55M | -0.17% | +0.15% | +6.49% | +4.96% |
Catalyst PharmaceuticalsUS CPRX | 31.50 | +0.25% | +0.08 | 4.07M | 128.02M | 0.29% | 3.85B | +0.38% | +0.67% | +27.22% | +34.96% |