| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.42 | -0.13% | -0.03 | 52.72K | 1.34M | 0.35% | 427.56M | -0.97% | -0.02% | -0.10% | +0.12% |
Empire State Realty OP LPUS ESBA | 5.40 | -4.59% | -0.26 | 2.05K | 11.15K | 0.35% | 1.49B | -10.74% | -16.67% | -18.31% | -14.29% |
BUILD BOND INNOVATION ETFUS BFIX | 25.39 | -0.35% | -0.09 | 3.85K | 97.99K | 0.35% | 12.70M | -0.68% | -0.59% | +0.40% | +0.44% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 75.17 | -0.01% | 0.00 | 3.17K | 238.10K | 0.35% | 118.39M | -1.15% | +0.05% | +0.27% | +0.14% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 33.88 | -0.50% | -0.17 | 3.44K | 116.79K | 0.35% | 118.58M | -0.76% | -0.35% | +0.62% | -0.24% |
Direxion Daily F BEAR 1X ETFUS FRDD | 21.44 | +1.83% | +0.39 | 452.00 | 9.67K | 0.35% | 2.14M | +18.66% | +11.20% | +4.94% | +7.29% |
First Citizens BancShares, IncUS FCNCO | 22.55 | -0.70% | -0.16 | 8.76K | 197.69K | 0.35% | 180.40M | -0.84% | +2.73% | +2.92% | +6.42% |
Hartford Municipal Opportunities ETFUS HMOP | 39.37 | -0.25% | -0.10 | 33.02K | 1.30M | 0.35% | 712.60M | -1.08% | -0.35% | +0.74% | +0.66% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 39.56 | -0.60% | -0.24 | 8.57K | 339.53K | 0.35% | 327.36M | -0.80% | -0.13% | +0.61% | -0.10% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.54 | -0.31% | -0.08 | 15.66K | 400.39K | 0.35% | 2.68B | -0.58% | +0.16% | -0.23% | -0.89% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.59 | -1.31% | -0.37 | 141.00 | 3.89K | 0.35% | 17.93M | -2.23% | +0.72% | +1.10% | +1.56% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.94 | -0.40% | -0.04 | 529.54K | 5.26M | 0.35% | 651.82M | -0.40% | -0.70% | +0.71% | +0.40% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.40 | -0.07% | -0.03 | 15.44K | 793.41K | 0.35% | 149.05M | -0.73% | -0.31% | -0.08% | -0.17% |
Aptus January Buffer ETFUS JANB | 25.52 | -0.85% | -0.22 | 27.85K | 710.41K | 0.35% | 49.51M | -1.10% | -0.20% | +0.27% | -0.51% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.07 | -0.98% | -0.25 | 2.76K | 69.25K | 0.35% | 8.15M | -4.60% | -5.44% | -4.61% | -7.87% |
Gladstone Commercial CorporationUS GOODN | 22.82 | -0.17% | -0.04 | 1.72K | 39.35K | 0.35% | 54.77M | -0.69% | -0.78% | -2.31% | -0.74% |
Argent Focused Small Cap ETFUS ALIL | 28.56 | -2.43% | -0.71 | 996.00 | 28.49K | 0.35% | 23.68M | -5.96% | -4.98% | -1.79% | -1.29% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 19.01 | -0.83% | -0.16 | 106.00 | 2.02K | 0.35% | 475.33K | -0.38% | -5.34% | 0.00% | -9.38% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 34.16 | -0.70% | -0.24 | 4.28K | 146.32K | 0.35% | 75.15M | -0.93% | +0.62% | +1.42% | +0.69% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.63 | -0.23% | -0.11 | 11.74K | 547.82K | 0.35% | 195.85M | -1.07% | -0.93% | -1.07% | -1.33% |