| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.06 | -0.24% | -0.05 | 177.22K | 3.73M | 0.18% | 394.88M | +0.33% | +0.33% | +0.57% | +4.18% |
Roundhill Video Games ETFUS NERD | 24.29 | -0.23% | -0.06 | 1.65K | 40.13K | 0.18% | 20.64M | -1.80% | -1.41% | -11.71% | +22.96% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.25 | -0.04% | -0.02 | 1.66K | 83.60K | 0.18% | 22.61M | -0.34% | -0.49% | -1.00% | -0.66% |
T. Rowe Price International Equity Research ETFUS TIER | 28.25 | +0.85% | +0.24 | 1.52K | 43.08K | 0.18% | 16.95M | +0.88% | +5.58% | +4.49% | +11.88% |
THEMES CYBERSECURITY ETFUS SPAM | 31.48 | +0.47% | +0.15 | 1.21K | 38.01K | 0.18% | 2.52M | -4.43% | +0.43% | -9.62% | +7.20% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 42.64 | +0.19% | +0.08 | 40.40K | 1.72M | 0.18% | 343.25M | +0.33% | +2.83% | +2.77% | +10.32% |
Liberty One Tactical Income ETFUS LOTI | 25.24 | -0.77% | -0.20 | 117.25K | 2.96M | 0.18% | 18.67M | -0.33% | -0.47% | 0.00% | +0.66% |
Sterling Capital Enhanced Bond ETFUS SCEC | 25.44 | -0.16% | -0.04 | 58.94K | 1.50M | 0.18% | 487.18M | +0.47% | +0.04% | -0.10% | +1.60% |
YOKE CORE ETFUS YOKE | 27.36 | +0.83% | +0.23 | 5.85K | 159.86K | 0.18% | 204.11M | +0.50% | +4.83% | +0.29% | +9.05% |
Longview Advantage ETFUS EBI | 57.02 | +0.65% | +0.37 | 7.94K | 452.79K | 0.18% | 575.72M | -0.20% | +6.47% | +5.12% | +14.41% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 23.86 | +0.25% | +0.06 | 2.32K | 55.44K | 0.18% | 5.97M | -1.45% | +3.59% | -0.33% | +13.48% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.98 | +0.17% | +0.03 | 12.15K | 206.34K | 0.18% | 17.83M | +0.24% | -0.50% | +0.32% | -0.35% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 22.86 | +0.79% | +0.18 | 5.30K | 121.32K | 0.18% | 112.47M | +0.59% | +2.50% | +2.76% | +20.22% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 51.08 | +0.12% | +0.06 | 20.98K | 1.07M | 0.18% | 140.61M | +0.31% | -0.21% | +0.24% | +2.18% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.91 | -0.05% | -0.02 | 772.02K | 28.51M | 0.18% | 4.00B | +0.24% | +0.79% | -0.22% | +2.30% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.82 | -0.03% | -0.03 | 2.49M | 241.54M | 0.18% | 7.69B | -0.26% | +0.36% | -0.87% | +1.41% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.15 | +1.22% | +0.28 | 3.53K | 81.62K | 0.17% | 0.00 | +0.22% | +1.94% | +1.09% | +0.87% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.75 | -0.06% | -0.03 | 28.48K | 1.30M | 0.17% | 391.16M | -0.33% | -0.50% | -0.89% | +3.09% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.36 | -0.05% | -0.04 | 34.41M | 2.77B | 0.17% | 20.68B | -0.26% | +0.32% | -0.69% | +2.17% |
AB MODERATE BUFFER ETFUS BUFM | 39.03 | +0.81% | +0.31 | 10.96K | 427.95K | 0.17% | 281.99M | +0.30% | +3.02% | +2.90% | +12.83% |