| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Energy Services Reunited Corp.US NESR | 20.46 | +4.33% | +0.85 | 2.01M | 41.24M | 10.07% | 2.07B | +9.24% | -36.32% | -22.62% | +30.65% |
GlobalstarUS GSAT | 82.52 | +0.17% | +0.14 | 499.52K | 41.14M | 0.79% | 10.69B | +0.17% | -0.43% | +3.03% | +35.19% |
WSFS Financial CorpUS WSFS | 79.02 | +1.95% | +1.51 | 521.42K | 41.14M | 2.35% | 4.00B | +3.50% | +1.62% | -1.00% | +43.05% |
SharonAI Holdings Inc.US SHAZ | 22.97 | -2.63% | -0.62 | 1.76M | 41.07M | 7.16% | 822.41M | -13.61% | -57.99% | -52.90% | +1141.62% |
Dimensional US High Profitability ETFUS DUHP | 42.14 | -0.87% | -0.37 | 972.72K | 41.06M | 0.68% | 12.77B | -0.43% | -0.64% | +2.08% | +10.81% |
Highwoods PropertiesUS HIW | 30.51 | +0.13% | +0.04 | 1.35M | 41.01M | 1.53% | 3.35B | +3.99% | +1.40% | -9.73% | +18.16% |
Vanguard Utilities ETFUS VPU | 184.01 | -0.60% | -1.11 | 222.82K | 40.96M | 0.80% | 8.07B | +0.88% | +7.31% | -4.45% | -0.56% |
Nexstar BroadcastingUS NXST | 167.34 | -0.84% | -1.42 | 244.87K | 40.95M | 2.44% | 5.16B | +1.67% | +3.23% | -13.04% | -17.59% |
TerrenoUS TRNO | 65.15 | -0.75% | -0.49 | 626.66K | 40.84M | 2.76% | 7.10B | +1.70% | -1.39% | -9.93% | +10.97% |
PTC TherapeuticsUS PTCT | 60.59 | -3.89% | -2.45 | 674.21K | 40.83M | 5.59% | 5.06B | +2.28% | -3.32% | -19.77% | -20.23% |
First Trust Managed Municipal ETFUS FMB | 49.07 | +0.22% | +0.11 | 832.41K | 40.83M | 0.37% | 1.96B | +0.80% | +2.04% | -2.46% | -4.04% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.82 | +0.24% | +0.11 | 871.60K | 40.77M | 0.36% | 2.66B | +1.17% | +2.05% | -3.66% | -3.82% |
Janus LivingUS JAN | 28.31 | -1.15% | -0.33 | 1.44M | 40.75M | 3.54% | 6.62B | -2.55% | -5.79% | -6.88% | +41.55% |
Jersey Mike's Subs Inc.US JMKE | 16.76 | -5.26% | -0.93 | 2.41M | 40.73M | 4.97% | 5.33B | -6.63% | -1.35% | -22.51% | -27.13% |
SPS CommerceUS SPSC | 92.63 | +0.75% | +0.69 | 441.41K | 40.73M | 2.07% | 3.33B | +8.66% | +13.94% | +40.71% | +3.93% |
Pagaya Technologies Ltd.US PGY | 19.09 | -0.70% | -0.13 | 2.15M | 40.66M | 4.32% | 1.59B | +10.77% | +8.31% | +8.19% | -8.68% |
Aardvark TherapeuticsUS AARD | 1.39 | -64.81% | -2.56 | 16.35M | 40.51M | 40.76% | 30.16M | -63.23% | -72.53% | -78.28% | -89.41% |
Brookfield Renewable Partners LPUS BEP | 28.54 | -1.28% | -0.37 | 1.42M | 40.48M | 1.73% | 8.56B | +0.49% | +0.67% | -12.61% | +5.82% |
ImperialUS IMO | 134.80 | +2.25% | +2.96 | 300.14K | 40.42M | 1.97% | 65.24B | +0.66% | +9.72% | +4.66% | +56.18% |
CVB Financial CorpUS CVBF | 22.92 | -0.56% | -0.13 | 1.76M | 40.40M | 1.82% | 4.03B | +4.80% | +1.73% | +1.10% | +23.23% |