| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.32 | -0.60% | -0.22 | 779.94K | 28.28M | 1.56% | 4.66B | -0.27% | -0.33% | -4.32% | +15.56% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 32.31 | -2.36% | -0.78 | 868.51K | 28.27M | 2.47% | 516.96M | -2.53% | -8.31% | +2.73% | +17.83% |
Power Solutions International, Inc.US PSIX | 45.63 | -3.26% | -1.54 | 623.21K | 28.25M | 8.46% | 1.05B | -0.96% | -2.19% | +63.96% | -20.14% |
OmnicellUS OMCL | 37.75 | +1.75% | +0.65 | 754.72K | 28.20M | 3.30% | 1.72B | +6.67% | +12.15% | +1.72% | -16.67% |
MBX BiosciencesUS MBX | 48.50 | -3.88% | -1.96 | 581.56K | 28.15M | 5.25% | 2.34B | -2.24% | -9.57% | -27.02% | +53.77% |
United NaturalUS UNFI | 46.88 | -0.85% | -0.40 | 601.43K | 28.07M | 2.31% | 2.84B | -1.90% | +2.25% | -5.73% | +39.23% |
Ultragenyx PharmaceuticalUS RARE | 15.65 | -1.88% | -0.30 | 1.79M | 28.04M | 2.82% | 1.54B | +7.63% | +7.93% | -39.90% | -31.96% |
PagerDuty, Inc.US PD | 17.49 | +1.51% | +0.26 | 1.61M | 28.04M | 2.90% | 1.38B | +8.23% | +21.63% | +68.66% | +33.41% |
Grayscale Bitcoin Mini TrustUS BTC | 35.89 | -0.22% | -0.08 | 777.77K | 28.01M | 1.22% | 5.14B | -0.39% | -3.42% | +25.36% | -7.33% |
First Trust Value Line Dividend Index FundUS FVD | 50.12 | -1.01% | -0.51 | 557.12K | 27.98M | 1.12% | 8.02B | +1.52% | +5.45% | -0.22% | +8.77% |
GATX CorpUS GATX | 165.47 | -1.21% | -2.03 | 169.01K | 27.96M | 2.19% | 5.84B | -0.02% | -9.94% | -8.93% | -2.44% |
AvePoint Inc.US AVPT | 16.51 | +2.67% | +0.43 | 1.70M | 27.88M | 4.60% | 3.50B | +15.21% | +27.00% | +28.78% | +18.86% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.23 | +0.09% | +0.09 | 276.22K | 27.67M | 0.10% | 4.10B | +0.64% | +1.78% | -0.40% | -1.32% |
JPMorgan International Value ETFUS JIVE | 93.77 | -0.09% | -0.08 | 295.32K | 27.65M | 0.72% | 4.46B | -0.66% | -3.70% | -2.53% | +16.81% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.51 | -0.57% | -0.24 | 664.99K | 27.62M | 0.77% | 7.54B | +0.34% | +1.49% | +2.37% | +21.34% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 106.79 | -0.69% | -0.74 | 258.43K | 27.60M | 1.10% | 10.19B | -1.24% | -3.42% | -4.62% | +10.23% |
Phathom PharmaceuticalsUS PHAT | 5.74 | -18.12% | -1.27 | 4.87M | 27.55M | 24.89% | 464.37M | -17.05% | -21.37% | -36.43% | -65.40% |
T1 ENERGY INCUS TE | 2.29 | -0.87% | -0.02 | 12.09M | 27.54M | 4.76% | 685.85M | -12.60% | -39.42% | -46.37% | -65.72% |
Nordic American TankersUS NAT | 7.86 | +4.24% | +0.32 | 3.53M | 27.49M | 4.30% | 1.66B | +2.61% | +1.81% | +18.02% | +128.49% |
Vanguard Mega Cap ETFUS MGC | 279.34 | -0.48% | -1.34 | 98.03K | 27.44M | 0.57% | 10.18B | -0.62% | -2.39% | +3.20% | +11.22% |