| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Butterfly Network IncUS BFLY | 7.60 | -6.17% | -0.50 | 4.13M | 31.80M | 7.25% | 2.02B | -8.10% | +4.68% | +11.44% | +100.00% |
iShares U.S. Healthcare Providers ETFUS IHF | 58.37 | +2.06% | +1.18 | 547.60K | 31.79M | 2.07% | 1.39B | +4.31% | +3.00% | +1.80% | +21.75% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.99 | -2.52% | -1.26 | 644.47K | 31.78M | 2.39% | 408.58M | -4.41% | +2.77% | -1.08% | -2.41% |
DucommunUS DCO | 168.51 | -0.28% | -0.47 | 186.74K | 31.77M | 4.34% | 2.54B | +1.70% | -1.75% | -3.77% | +77.14% |
NextDecade CorporationUS NEXT | 6.12 | -10.00% | -0.68 | 5.11M | 31.75M | 10.59% | 1.63B | -8.11% | -13.31% | -16.62% | +16.13% |
Avis BudgetUS CAR | 106.72 | -0.82% | -0.88 | 299.84K | 31.71M | 3.49% | 3.77B | -3.18% | -8.76% | -34.22% | -16.83% |
Silvercorp Metals IncUS SVM | 9.43 | -6.08% | -0.61 | 3.36M | 31.64M | 6.47% | 2.08B | -6.08% | -15.65% | -1.05% | +13.07% |
Baldwin Insurance GroupUS BWIN | 31.92 | +0.16% | +0.05 | 991.52K | 31.62M | 0.22% | 4.45B | +0.35% | -0.37% | +22.07% | +32.83% |
iShares International Select Dividend ETFUS IDV | 42.01 | -0.33% | -0.14 | 754.43K | 31.61M | 0.75% | 8.16B | +1.30% | -4.44% | -2.34% | +6.49% |
Amylyx PharmaceuticalsUS AMLX | 27.03 | +0.67% | +0.18 | 1.17M | 31.60M | 4.88% | 3.41B | -1.46% | -17.16% | +46.11% | +123.76% |
Avantis U.S. Equity ETFUS AVUS | 129.25 | -1.01% | -1.32 | 244.33K | 31.57M | 1.06% | 14.72B | -0.73% | +1.31% | +0.91% | +15.63% |
BanColombia SAUS CIB | 96.92 | +1.50% | +1.43 | 328.08K | 31.56M | 2.83% | 22.97B | +3.44% | -1.42% | +15.88% | +52.37% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.52 | +0.13% | +0.05 | 841.99K | 31.53M | 0.68% | 3.65B | +0.48% | -1.16% | -3.62% | -6.78% |
AxcelisUS ACLS | 118.61 | -5.02% | -6.27 | 264.05K | 31.50M | 4.90% | 3.66B | -14.30% | +14.32% | -17.18% | +47.64% |
PrecigenUS PGEN | 7.36 | -1.67% | -0.12 | 4.19M | 31.49M | 4.95% | 2.62B | -2.45% | -1.08% | +33.97% | +75.96% |
CVB Financial CorpUS CVBF | 21.35 | -0.61% | -0.13 | 1.48M | 31.47M | 1.47% | 3.76B | -0.84% | -6.03% | -4.77% | +14.78% |
Vanguard Mega Cap Value ETFUS MGV | 164.12 | +0.39% | +0.64 | 192.10K | 31.44M | 0.65% | 13.71B | +1.13% | +0.13% | +0.93% | +16.27% |
ACADIA PharmaceuticalsUS ACAD | 19.25 | +3.38% | +0.63 | 1.64M | 31.42M | 4.24% | 3.32B | -2.04% | -30.10% | -24.30% | -27.93% |
KemperUS KMPR | 27.70 | 0.00% | 0.00 | 1.14M | 31.42M | 3.43% | 1.63B | +5.52% | +1.09% | -1.49% | -31.67% |
CSW IndustrialsUS CSW | 288.59 | -1.89% | -5.55 | 108.48K | 31.40M | 2.81% | 4.71B | +0.66% | +0.27% | +4.17% | -1.68% |