| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytomX TherapeuticsUS CTMX | 0.9284 | -14.83% | -0.1616 | 15.44M | 17.32M | 35.95% | 74.36M | +15.76% | +87.71% | +16.85% | -9.86% |
PHINIA INCUS PHIN | 41.72 | -0.55% | -0.23 | 413.57K | 17.28M | 3.59% | 1.66B | -0.43% | +9.79% | -14.89% | -13.39% |
KosmosUS KOS | 1.79 | +2.87% | +0.05 | 9.60M | 17.23M | 4.02% | 855.64M | +5.29% | +11.88% | -42.81% | -47.66% |
PatrickUS PATK | 82.78 | -0.74% | -0.62 | 207.85K | 17.23M | 1.91% | 2.78B | -0.06% | +3.22% | -11.13% | -0.36% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 72.55 | -0.43% | -0.31 | 237.00K | 17.20M | 1.52% | 1.49B | +1.04% | +14.54% | -12.89% | -4.12% |
Global Net LeaseUS GNL | 8.08 | +2.93% | +0.23 | 2.13M | 17.19M | 4.08% | 1.85B | +8.02% | +16.59% | +14.29% | +10.68% |
Semler Scientific, Inc.US SMLR | 34.79 | -1.28% | -0.45 | 493.14K | 17.18M | 6.73% | 403.43M | -3.79% | +6.62% | -27.05% | -35.57% |
CBIZ IncUS CBZ | 72.43 | -0.22% | -0.16 | 237.01K | 17.18M | 1.67% | 3.87B | +0.89% | -3.99% | -16.98% | -11.49% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 75.98 | +0.07% | +0.05 | 226.01K | 17.15M | 1.02% | 3.59B | +0.77% | +9.54% | -12.05% | -12.92% |
EnstarUS ESGR | 334.03 | +0.16% | +0.53 | 51.35K | 17.15M | 0.23% | 4.79B | -0.10% | +0.54% | +1.47% | +3.72% |
Corporate Office Properties TrustUS CDP | 26.78 | +0.90% | +0.24 | 641.20K | 17.15M | 1.88% | 3.02B | +0.83% | +6.27% | -4.70% | -13.47% |
VEON LtdUS VEON | 46.84 | -2.17% | -1.04 | 354.95K | 17.12M | 7.03% | 3.46B | +2.47% | +17.45% | +7.31% | +16.81% |
BlackbaudUS BLKB | 63.38 | -1.20% | -0.77 | 269.34K | 17.11M | 2.38% | 3.02B | +3.22% | +5.28% | -19.85% | -14.26% |
SEALSQ CorpUS LAES | 2.36 | -5.98% | -0.15 | 7.14M | 17.06M | 6.77% | 270.24M | -17.77% | -7.45% | -38.14% | -61.63% |
VanEck Floating Rate ETFUS FLTR | 25.35 | 0.00% | +0.00 | 670.95K | 17.01M | 0.04% | 2.36B | +0.08% | +1.16% | -0.55% | -0.39% |
iShares Short Duration Bond Active ETFUS NEAR | 50.77 | +0.05% | +0.03 | 333.21K | 16.92M | 0.14% | 3.26B | +0.06% | +0.04% | +0.57% | +0.53% |
LeMaitre VascularUS LMAT | 80.26 | -1.52% | -1.24 | 209.04K | 16.86M | 2.79% | 1.81B | +1.98% | -1.35% | -16.67% | -12.89% |
Invesco PHLX Semiconductor ETFUS SOXQ | 35.16 | +0.80% | +0.28 | 478.93K | 16.85M | 1.62% | 0.00 | +1.53% | +14.64% | -12.30% | -10.35% |
Immunovant, Inc.US IMVT | 14.02 | -1.96% | -0.28 | 1.19M | 16.84M | 4.93% | 2.38B | -11.27% | -5.21% | -27.06% | -43.40% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.45 | +0.16% | +0.10 | 264.23K | 16.77M | 0.13% | 4.82B | +0.28% | +2.79% | -0.41% | +0.48% |