| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
fuboTV Inc.US FUBO | 11.70 | -2.82% | -0.34 | 1.30M | 15.58M | 6.15% | 1.27B | +19.75% | -15.22% | -62.06% | -61.31% |
Artisan Partners Asset ManagementUS APAM | 36.82 | -0.59% | -0.22 | 422.63K | 15.55M | 1.03% | 2.97B | +0.68% | +4.90% | -14.13% | -9.62% |
Quince Therapeutics, Inc.US QNCX | 0.1363 | +10.19% | +0.0126 | 117.37M | 15.52M | 32.58% | 7.59M | +37.68% | +27.98% | -95.47% | -95.93% |
NEOS Bitcoin High Income ETFUS BTCI | 35.12 | +1.36% | +0.47 | 445.30K | 15.52M | 1.62% | 1.04B | +7.90% | +2.60% | -25.26% | -20.22% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 66.01 | -0.06% | -0.04 | 234.80K | 15.52M | 0.48% | 3.36B | +2.52% | +1.77% | -0.14% | +1.54% |
First Trust Utilities AlphaDEX FundUS FXU | 51.01 | -0.62% | -0.32 | 301.87K | 15.47M | 1.11% | 915.63M | +1.35% | +2.06% | +12.38% | +13.33% |
Mercury GeneralUS MCY | 92.21 | -2.01% | -1.89 | 167.12K | 15.44M | 2.90% | 5.11B | +4.53% | +5.29% | +3.64% | -1.97% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 23.86 | -5.43% | -1.37 | 640.28K | 15.44M | 8.68% | 18.29M | +1.32% | +14.22% | +30.88% | +5.25% |
Invesco S&P 500 High Beta ETFUS SPHB | 122.25 | +0.11% | +0.13 | 126.00K | 15.43M | 0.76% | 597.80M | +4.59% | +5.08% | -0.68% | +4.51% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 25.27 | -0.63% | -0.16 | 601.75K | 15.42M | 4.11% | 103.86M | +8.45% | -11.92% | -44.91% | -29.88% |
NioCorp Developments Ltd.US NB | 4.82 | -2.82% | -0.14 | 3.12M | 15.41M | 8.17% | 689.26M | +4.10% | +0.63% | -27.63% | -9.06% |
Evolv Technologies Holdings, Inc.US EVLV | 5.96 | -2.30% | -0.14 | 2.59M | 15.41M | 6.07% | 1.07B | -1.16% | +17.55% | -10.64% | -16.76% |
Reynolds Consumer Products, Inc.US REYN | 22.18 | -0.45% | -0.10 | 691.34K | 15.40M | 1.62% | 4.67B | +4.77% | +3.36% | -7.47% | -3.23% |
Capital Group International Focus Equity ETFUS CGXU | 31.32 | +0.55% | +0.17 | 491.80K | 15.40M | 1.03% | 5.33B | +5.99% | +6.49% | +1.03% | +5.99% |
ProgynyUS PGNY | 16.30 | -1.39% | -0.23 | 946.29K | 15.38M | 2.82% | 1.34B | -1.81% | -6.86% | -35.42% | -36.53% |
iShares Russell 2500 ETFUS SMMD | 80.47 | -0.20% | -0.16 | 190.53K | 15.35M | 0.71% | 2.80B | +3.85% | +5.85% | +1.55% | +7.38% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 10.92 | -7.14% | -0.84 | 1.40M | 15.32M | 14.37% | 10.81M | -6.51% | -35.69% | 0.00% | -44.60% |
Community BankUS CBU | 62.45 | -0.19% | -0.12 | 244.69K | 15.26M | 2.35% | 3.29B | +5.06% | +9.08% | +3.88% | +8.72% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.99 | +0.02% | +0.01 | 304.90K | 15.24M | 0.40% | 6.12B | +0.21% | -0.12% | -0.42% | 0.00% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 62.77 | -0.51% | -0.32 | 240.99K | 15.14M | 0.76% | 4.36B | +3.26% | +2.52% | -0.29% | +2.68% |