| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 19.31 | -1.18% | -0.23 | 308.00K | 6.00M | 2.15% | 2.25B | +14.94% | +27.37% | +37.34% | +17.82% |
National Health InvestorsUS NHI | 76.89 | +0.69% | +0.53 | 77.72K | 5.99M | 2.53% | 3.59B | +1.61% | +11.86% | +14.88% | +10.95% |
iShares International Dividend Growth ETFUS IGRO | 75.77 | -0.15% | -0.12 | 78.85K | 5.98M | 0.34% | 1.09B | +0.68% | +14.26% | +7.97% | +11.50% |
United States CellularUS USM | 63.65 | +0.89% | +0.56 | 94.41K | 5.97M | 1.79% | 5.42B | -7.30% | +1.66% | -2.09% | +1.48% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 26.86 | -0.30% | -0.08 | 223.26K | 5.97M | 2.26% | 1.96B | -0.41% | +37.89% | +37.04% | +35.79% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 123.11 | +0.20% | +0.25 | 48.48K | 5.97M | 0.84% | 1.75B | +1.23% | +15.26% | -7.55% | -1.48% |
Allogene Therapeutics Inc.US ALLO | 1.19 | -6.95% | -0.09 | 4.84M | 5.96M | 17.18% | 258.76M | -29.11% | -12.43% | -19.53% | -44.08% |
MineralsUS MTX | 52.32 | -0.20% | -0.10 | 113.48K | 5.95M | 1.60% | 1.66B | +1.41% | -2.40% | -27.76% | -31.35% |
Upbound GroupUS UPBD | 23.34 | +0.09% | +0.02 | 252.18K | 5.95M | 4.33% | 1.35B | +17.29% | +13.41% | -20.88% | -19.99% |
Abeona TherapeuticsUS ABEO | 5.33 | -7.47% | -0.43 | 1.08M | 5.94M | 10.02% | 258.44M | -18.83% | +23.26% | -8.51% | -4.40% |
PureCycle Technologies Inc.US PCT | 6.49 | -1.01% | -0.07 | 919.94K | 5.94M | 4.57% | 1.17B | -3.22% | +12.94% | -23.38% | -36.65% |
H.B. FullerUS FUL | 52.70 | -0.91% | -0.49 | 111.99K | 5.93M | 2.12% | 2.86B | -2.49% | +8.81% | -13.76% | -21.91% |
Chunghwa TelecomUS CHT | 43.12 | -1.51% | -0.66 | 135.74K | 5.92M | 1.96% | 33.45B | +6.63% | +13.65% | +12.00% | +14.53% |
StantecUS STN | 91.21 | -0.22% | -0.20 | 64.66K | 5.91M | 1.07% | 10.40B | +3.88% | +15.57% | +16.53% | +16.27% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.62 | +0.39% | +0.05 | 505.72K | 5.89M | 1.69% | 1.21B | -2.15% | +6.76% | -10.79% | -1.82% |
Cathay GeneralUS CATY | 41.82 | -0.98% | -0.42 | 138.72K | 5.87M | 2.53% | 2.93B | +0.30% | +11.03% | -9.80% | -12.17% |
Life360 IncUS LIF | 44.43 | +0.84% | +0.37 | 131.50K | 5.85M | 1.59% | 3.36B | +3.57% | +40.51% | -1.68% | +7.66% |
Enact Holdings Inc.US ACT | 36.39 | +0.41% | +0.15 | 160.09K | 5.85M | 0.95% | 5.46B | +1.68% | +14.04% | +7.19% | +12.38% |
InMode Ltd.US INMD | 14.19 | -0.80% | -0.11 | 411.14K | 5.84M | 2.45% | 986.69M | +0.60% | -2.04% | -23.49% | -15.06% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 29.59 | -1.15% | -0.35 | 196.67K | 5.83M | 3.85% | 0.00 | -9.08% | +26.58% | 0.00% | +9.78% |