| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen Barclays Short Term Municipal Bond ETFUS SHM | 47.29 | +0.11% | +0.05 | 234.76K | 11.10M | 0.17% | 3.37B | -0.06% | -0.38% | -0.88% | -0.21% |
Arhaus, Inc.US ARHS | 8.12 | +0.74% | +0.06 | 1.37M | 11.09M | 5.71% | 1.14B | -1.10% | +3.84% | -33.39% | -13.62% |
TrinityUS TRN | 24.62 | -0.24% | -0.06 | 450.71K | 11.09M | 1.74% | 2.01B | -1.72% | -1.40% | -33.71% | -29.86% |
GraniteShares Gold TrustUS BAR | 33.76 | +2.80% | +0.92 | 330.48K | 11.08M | 1.36% | 1.17B | +3.05% | +15.06% | +19.63% | +30.40% |
Cambria Tail Risk ETFUS TAIL | 12.58 | +0.40% | +0.05 | 882.39K | 11.07M | 0.80% | 162.91M | -1.49% | -8.51% | +13.64% | +12.32% |
Sun Country Airlines Holdings, Inc.US SNCY | 11.24 | +2.18% | +0.24 | 980.88K | 11.07M | 6.00% | 597.98M | +14.46% | +8.81% | -31.88% | -22.91% |
JBDI Holdings LimitedUS JBDI | 0.9444 | +14.78% | +0.1216 | 11.11M | 11.06M | 27.81% | 18.69M | +10.46% | +36.61% | +48.23% | +45.29% |
Cathay GeneralUS CATY | 42.23 | -1.15% | -0.49 | 260.74K | 11.04M | 4.82% | 2.96B | -0.33% | +11.60% | -9.71% | -11.30% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 27.47 | -0.11% | -0.03 | 401.18K | 11.03M | 0.47% | 0.00 | +1.93% | +16.65% | +6.64% | +10.50% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.35 | +0.46% | +0.22 | 228.21K | 11.03M | 0.91% | 0.00 | +0.06% | -1.08% | 0.00% | -3.70% |
Invesco China Technology ETFUS CQQQ | 44.06 | +1.06% | +0.46 | 249.71K | 11.02M | 1.22% | 995.76M | +5.96% | +18.00% | +1.40% | +11.88% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 90.41 | +0.18% | +0.16 | 121.58K | 11.01M | 0.76% | 24.07B | +1.58% | +10.50% | +4.64% | +8.74% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 83.38 | -0.11% | -0.09 | 131.86K | 11.00M | 1.10% | 896.34M | +1.50% | +15.48% | +9.68% | +14.99% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.03 | +0.04% | +0.01 | 439.41K | 10.99M | 0.08% | 1.25B | +0.16% | +0.58% | -0.44% | -0.34% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 79.56 | -8.21% | -7.12 | 134.57K | 10.97M | 6.45% | 115.36M | -11.05% | -3.12% | -27.08% | -13.79% |
AMEX Test SymbolUS ZBZX | 25.21 | +1.58% | +0.39 | 442.51K | 10.96M | 3.95% | 0.00 | 0.00% | 0.00% | 0.00% | -0.46% |
Nuveen Credit Strategies Income FundUS JQC | 5.29 | -1.86% | -0.10 | 2.06M | 10.96M | 2.04% | 717.37M | +2.52% | +9.52% | -4.34% | -7.03% |
Horace Mann EducatorsUS HMN | 41.61 | -1.44% | -0.61 | 262.30K | 10.95M | 4.20% | 1.70B | -1.82% | +2.94% | +1.09% | +6.07% |
West Fraser Timber Co LtdUS WFG | 74.10 | -0.19% | -0.14 | 148.29K | 10.95M | 1.60% | 5.88B | +1.11% | +5.06% | -13.16% | -14.38% |
Easterly Government PropertiesUS DEA | 20.30 | -0.05% | -0.01 | 539.17K | 10.95M | 2.98% | 910.63M | +1.40% | -15.59% | -25.09% | -28.52% |