| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytomX TherapeuticsUS CTMX | 3.98 | -0.50% | -0.02 | 5.06M | 20.04M | 9.38% | 866.46M | -4.78% | -9.34% | -28.42% | -6.57% |
COLUMBIA CORE BOND ETFUS CRUX | 30.04 | +0.29% | +0.09 | 666.04K | 20.00M | 0.27% | 2.15B | +0.30% | -0.27% | 0.00% | -0.23% |
InflaRx N.V.US IFRX | 2.58 | -2.64% | -0.07 | 7.49M | 19.98M | 16.60% | 186.52M | +22.86% | +158.00% | +203.21% | +155.45% |
CogentUS CCOI | 16.65 | +2.02% | +0.33 | 1.18M | 19.90M | 8.55% | 833.54M | -28.11% | -18.02% | -37.19% | -22.77% |
Seacoast Banking Corp of FloridaUS SBCF | 31.09 | +0.16% | +0.05 | 639.86K | 19.86M | 1.34% | 3.02B | -0.70% | -3.95% | -8.40% | -1.05% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 14.40 | -1.84% | -0.27 | 1.34M | 19.83M | 8.18% | 17.57M | -4.51% | -13.72% | -50.05% | -39.72% |
Urban Edge PropertiesUS UE | 21.61 | -1.91% | -0.42 | 913.91K | 19.83M | 2.07% | 2.72B | -1.10% | +3.15% | +4.45% | +12.61% |
Guardian Pharmacy Services, Inc.US GRDN | 36.09 | -0.50% | -0.18 | 542.78K | 19.82M | 4.22% | 2.29B | -3.43% | -7.82% | +4.34% | +19.94% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 41.15 | +0.76% | +0.31 | 481.42K | 19.80M | 0.43% | 7.29B | +2.31% | +8.38% | +6.77% | +7.81% |
Okeanis Eco TankersUS ECO | 56.20 | -0.95% | -0.54 | 349.48K | 19.79M | 2.64% | 2.19B | +1.98% | +14.65% | +31.65% | +66.08% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.93 | -13.47% | -1.39 | 2.21M | 19.79M | 11.56% | 583.35M | -7.94% | +38.45% | -4.49% | +7.46% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 18.48 | -10.20% | -2.10 | 1.03M | 19.79M | 9.62% | 57.84M | -13.44% | +16.89% | +8.39% | -63.19% |
Walker & DunlopUS WD | 54.61 | -0.40% | -0.22 | 360.52K | 19.75M | 3.16% | 1.87B | +6.49% | +16.71% | -11.16% | -9.21% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.51 | +0.27% | +0.13 | 415.54K | 19.74M | 0.10% | 4.71B | +0.30% | -0.17% | -1.04% | -0.71% |
Edgewell Personal CareUS EPC | 21.25 | -1.85% | -0.40 | 920.43K | 19.74M | 3.33% | 979.23M | -5.81% | -2.92% | +1.14% | +24.63% |
SPDR S&P Telecom ETFUS XTL | 222.88 | +0.99% | +2.18 | 88.93K | 19.73M | 1.45% | 763.36M | -2.40% | +7.47% | +27.85% | +45.46% |
PHINIA INCUS PHIN | 79.87 | +1.81% | +1.42 | 247.35K | 19.73M | 2.33% | 2.96B | +7.90% | +9.38% | +2.71% | +27.40% |
VermilionUS VET | 11.79 | -0.59% | -0.07 | 1.68M | 19.72M | 2.91% | 1.81B | -10.68% | -4.92% | +12.07% | +41.37% |
Vor Biopharma Inc.US VOR | 16.94 | +5.35% | +0.86 | 1.17M | 19.70M | 8.77% | 917.90M | +22.31% | +9.50% | +26.99% | +29.51% |
HalladorUS HNRG | 18.81 | -0.32% | -0.06 | 1.04M | 19.69M | 8.11% | 884.51M | +20.42% | +23.75% | -7.48% | -1.21% |