| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChargePoint Holdings Inc.US CHPT | 0.6838 | +1.45% | +0.0098 | 19.84M | 13.29M | 7.31% | 315.68M | -4.27% | -6.72% | +2.17% | -36.09% |
CoreCivic, IncUS CXW | 20.49 | 0.00% | 0.00 | 649.36K | 13.26M | 2.39% | 2.24B | -0.58% | -8.53% | -0.10% | -5.75% |
St. JoeUS JOE | 47.33 | +1.09% | +0.51 | 282.49K | 13.25M | 3.23% | 2.76B | +2.67% | +9.36% | +0.36% | +5.34% |
Everquote Inc.US EVER | 23.85 | -1.28% | -0.31 | 559.78K | 13.23M | 4.93% | 862.33M | -3.28% | +5.30% | -14.70% | +19.31% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.74 | +0.54% | +0.08 | 900.42K | 13.21M | 1.13% | 1.29B | 0.00% | +2.93% | -3.85% | -9.79% |
SasolUS SSL | 5.11 | -2.29% | -0.12 | 2.55M | 13.15M | 4.68% | 3.25B | -6.24% | +14.06% | +24.03% | +12.06% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 53.50 | +1.00% | +0.53 | 247.11K | 13.15M | 1.40% | 1.80B | +0.56% | +3.04% | +4.59% | +0.43% |
Ligand PharmaceuticalsUS LGND | 114.98 | +0.79% | +0.91 | 115.18K | 13.14M | 4.47% | 2.22B | +2.20% | +13.51% | +6.37% | +7.30% |
StandexUS SXI | 158.95 | +1.83% | +2.85 | 83.69K | 13.14M | 3.13% | 1.92B | +4.09% | +7.90% | -4.80% | -15.00% |
Fast Track Solutions Inc.US FTRK | 6.31 | -1.41% | -0.09 | 2.13M | 13.13M | 9.38% | 134.09M | +37.66% | +57.75% | +57.75% | +57.75% |
TELESAT CORPUS TSAT | 24.96 | +9.00% | +2.06 | 547.72K | 13.11M | 15.37% | 368.90M | +44.86% | +58.98% | +21.22% | +51.82% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 28.92 | +0.91% | +0.26 | 454.80K | 13.11M | 1.18% | 5.43B | -0.21% | +2.85% | +7.35% | +10.42% |
Capital Group International Focus Equity ETFUS CGXU | 26.43 | +0.61% | +0.16 | 497.07K | 13.09M | 1.36% | 0.00 | -0.45% | +0.11% | +4.30% | +7.13% |
Quaker ChemicalUS KWR | 114.48 | +1.83% | +2.06 | 114.86K | 13.06M | 3.04% | 2.02B | -0.41% | +7.37% | -13.23% | -18.67% |
EON RESOURCES INCUS EONR | 0.4800 | -2.04% | -0.0100 | 24.35M | 13.05M | 27.51% | 9.49M | -16.52% | +31.76% | -4.00% | -41.45% |
Syndax PharmaceuticalsUS SNDX | 9.19 | -3.06% | -0.29 | 1.41M | 13.05M | 4.85% | 790.78M | -10.34% | -14.99% | -30.01% | -30.48% |
Brookfield Infrastructure Partners LPUS BIP | 32.67 | +0.43% | +0.14 | 398.26K | 13.04M | 2.12% | 15.09B | -0.88% | +0.96% | +8.36% | +2.77% |
Green Brick PartnersUS GRBK | 63.71 | +4.91% | +2.98 | 207.95K | 13.03M | 5.91% | 2.80B | +7.11% | +8.07% | +7.02% | +12.78% |
Sunoco LPUS SUN | 53.18 | -0.62% | -0.33 | 245.49K | 13.03M | 2.67% | 7.25B | -0.08% | -3.13% | -8.10% | +3.38% |
Preformed LineUS PLPC | 152.74 | -0.52% | -0.80 | 85.27K | 12.98M | 4.39% | 754.58M | +0.89% | +12.62% | +5.41% | +19.52% |