| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArdelyxUS ARDX | 6.45 | +2.71% | +0.17 | 3.36M | 21.61M | 4.14% | 1.58B | +4.37% | +17.27% | -19.27% | +10.63% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.21 | -3.55% | -0.56 | 1.44M | 21.60M | 4.19% | 1.10B | -8.92% | -6.05% | +16.37% | +5.04% |
Qifu TechnologyUS QFIN | 14.13 | +1.80% | +0.25 | 1.52M | 21.49M | 3.10% | 1.72B | +4.05% | +8.19% | -13.26% | -26.67% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 16.01 | +16.95% | +2.32 | 1.39M | 21.48M | 27.57% | 849.77M | +43.46% | +117.53% | +765.41% | +1027.46% |
AnterixUS ATEX | 42.19 | +4.53% | +1.83 | 508.82K | 21.46M | 6.22% | 789.65M | +17.55% | +5.55% | +76.16% | +93.27% |
Mach Natural Resources L.P.US MNR | 12.75 | -1.77% | -0.23 | 1.69M | 21.46M | 4.47% | 2.15B | +0.79% | -9.06% | +12.14% | +15.49% |
LufaxUS LU | 1.89 | -6.90% | -0.14 | 11.51M | 21.40M | 11.82% | 1.64B | +0.53% | -14.09% | -29.21% | -26.17% |
LandBridge Co. LLCUS LB | 67.23 | -3.18% | -2.21 | 319.23K | 21.36M | 4.12% | 5.18B | -1.15% | -5.38% | +14.92% | +37.23% |
Beta Technologies IncUS BETA | 18.05 | +3.97% | +0.69 | 1.18M | 21.35M | 6.51% | 4.13B | +8.67% | +14.24% | -31.00% | -36.02% |
KnowlesUS KN | 29.69 | +2.38% | +0.69 | 720.73K | 21.35M | 2.48% | 2.53B | +3.52% | +19.81% | +19.28% | +38.54% |
United States Lime & MineralsUS USLM | 139.46 | +4.37% | +5.84 | 154.35K | 21.34M | 4.60% | 3.99B | +1.93% | +17.76% | +9.86% | +16.47% |
Hafnia Ltd.US HAFN | 8.19 | +1.11% | +0.09 | 2.61M | 21.33M | 3.64% | 4.08B | +1.36% | +14.87% | +41.21% | +53.66% |
Universal Technical InstituteUS UTI | 38.25 | +1.78% | +0.67 | 557.81K | 21.33M | 4.76% | 2.10B | +7.50% | +2.49% | +35.88% | +46.38% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 65.11 | +3.01% | +1.90 | 321.60K | 21.31M | 4.43% | 887.45M | +8.08% | +20.13% | -7.63% | +16.68% |
WinmarkUS WINA | 389.45 | +2.04% | +7.77 | 54.25K | 21.30M | 5.50% | 1.39B | -12.31% | -3.68% | -12.81% | -3.83% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 77.57 | +5.65% | +4.15 | 274.00K | 21.28M | 4.13% | 200.25M | +15.52% | +29.20% | +19.16% | +42.17% |
Howard Hughes HoldingUS HHH | 65.94 | +1.82% | +1.18 | 321.95K | 21.28M | 2.61% | 3.92B | +3.91% | +6.25% | -20.35% | -17.34% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 11.02 | +4.55% | +0.48 | 1.94M | 21.25M | 4.27% | 50.14M | +11.88% | +19.26% | +19.52% | +29.34% |
Bob’s Discount Furniture, Inc.US BOBS | 13.02 | +9.41% | +1.12 | 1.65M | 21.25M | 9.41% | 1.70B | +17.30% | -3.20% | -23.41% | -23.41% |
Achieve Life Sciences, Inc.US ACHV | 5.10 | +6.03% | +0.29 | 4.21M | 21.25M | 11.43% | 271.49M | +46.13% | +24.69% | -5.90% | +2.62% |