| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest BancsharesUS NWBI | 15.40 | +0.72% | +0.11 | 1.12M | 17.32M | 1.14% | 2.25B | -0.84% | +2.05% | +8.76% | +28.33% |
Alarm.comUS ALRM | 51.78 | +2.53% | +1.28 | 332.40K | 17.25M | 2.86% | 2.56B | -2.67% | +17.49% | +14.96% | +1.49% |
CEVA IncUS CEVA | 36.35 | -6.22% | -2.41 | 471.34K | 17.23M | 7.20% | 1.01B | -4.27% | -17.19% | +46.34% | +68.91% |
Everspin Technologies IncUS MRAM | 15.09 | -9.10% | -1.51 | 1.13M | 17.23M | 8.95% | 353.82M | +3.71% | -30.91% | +18.45% | +62.61% |
EVERFORTH INCUS EFOR | 20.60 | +4.89% | +0.96 | 831.89K | 17.23M | 9.98% | 844.60M | +9.98% | +20.75% | -6.87% | -57.23% |
ColliersUS CIGI | 97.49 | +3.83% | +3.60 | 177.53K | 17.23M | 3.95% | 4.97B | -4.35% | +9.77% | -11.77% | -33.68% |
DigiUS DGII | 66.95 | +1.75% | +1.15 | 258.19K | 17.22M | 3.05% | 2.52B | +4.74% | -3.21% | +22.22% | +54.65% |
Centerra Gold Inc.US CGAU | 16.19 | -0.67% | -0.11 | 1.06M | 17.22M | 2.70% | 3.22B | +7.29% | +2.40% | -10.25% | +12.67% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.88 | +0.03% | +0.04 | 170.56K | 17.21M | 0.02% | 1.00B | +0.06% | +0.01% | -0.06% | +0.11% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 8.87 | -17.87% | -1.93 | 1.86M | 17.20M | 12.78% | 11.53M | -2.63% | 0.00% | 0.00% | -32.34% |
Edgewell Personal CareUS EPC | 27.63 | +3.52% | +0.94 | 622.65K | 17.15M | 4.80% | 1.27B | -6.84% | +8.40% | +21.24% | +62.05% |
VipshopUS VIPS | 14.25 | -1.11% | -0.16 | 1.20M | 17.13M | 1.98% | 6.83B | -1.72% | +10.29% | +0.85% | -19.45% |
VanEck Oil Refiners ETFUS CRAK | 55.14 | -1.01% | -0.56 | 309.20K | 17.13M | 1.31% | 212.29M | +1.64% | +20.95% | +14.23% | +47.02% |
FB Financial CorpUS FBK | 59.10 | +1.60% | +0.93 | 289.96K | 17.11M | 2.01% | 2.95B | -1.43% | +6.51% | +7.81% | +5.91% |
Owens-IllinoisUS OI | 9.08 | +1.57% | +0.14 | 1.89M | 17.11M | 2.85% | 1.39B | -0.22% | -3.40% | -11.33% | -38.48% |
Applied Aerospace & DefenseUS AADX | 18.01 | -5.71% | -1.09 | 940.04K | 17.11M | 10.47% | 3.08B | +5.94% | -3.95% | -9.95% | -9.95% |
Zenas BioPharma Inc.US ZBIO | 30.39 | -1.94% | -0.60 | 558.98K | 17.10M | 3.90% | 1.92B | +2.91% | +23.19% | +68.74% | -16.30% |
Allient Inc.US ALNT | 86.78 | -2.08% | -1.84 | 195.82K | 17.09M | 3.97% | 1.47B | -1.02% | -15.14% | +16.75% | +61.45% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.77 | +0.05% | +0.03 | 349.78K | 17.06M | 0.06% | 211.64M | -0.21% | -0.35% | -0.93% | -1.43% |
iShares Russell Top 200 Value ETFUS IWX | 108.28 | +0.85% | +0.91 | 157.42K | 17.04M | 0.91% | 3.92B | +0.12% | +2.09% | +10.01% | +17.88% |