| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSG Systems International IncUS CSGS | 63.23 | +1.50% | +0.94 | 196.70K | 12.37M | 2.50% | 1.75B | +0.25% | -0.57% | +2.54% | +23.70% |
Reaves Utility Income TrustUS UTG | 35.40 | +1.78% | +0.62 | 350.40K | 12.36M | 1.44% | 3.12B | +1.11% | +5.26% | +8.99% | +11.71% |
Richtech RoboticsUS RR | 1.78 | -0.56% | -0.01 | 6.92M | 12.31M | 5.59% | 204.35M | -5.32% | -22.94% | -23.28% | -34.07% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 11.50 | +1.68% | +0.19 | 1.07M | 12.30M | 0.84% | 304.35M | -1.20% | +11.00% | +18.68% | +29.36% |
Pearson PLCUS PSO | 14.55 | -0.41% | -0.06 | 851.71K | 12.29M | 2.87% | 9.51B | -0.27% | -12.14% | -8.61% | -9.74% |
TPG Specialty LendingUS TSLX | 22.87 | -1.25% | -0.29 | 534.49K | 12.28M | 2.12% | 2.15B | -1.93% | +1.92% | +1.64% | +7.37% |
Elme CommunitiesUS ELME | 16.01 | +1.33% | +0.21 | 766.09K | 12.26M | 1.74% | 1.41B | -2.26% | +1.91% | -7.78% | +4.85% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 68.82 | +0.72% | +0.49 | 178.70K | 12.25M | 1.46% | 7.42B | -1.23% | +0.38% | +6.62% | +17.62% |
Aris Water Solutions, Inc.US ARIS | 24.09 | -4.97% | -1.26 | 501.65K | 12.23M | 6.35% | 786.33M | -7.67% | +2.95% | -26.19% | +0.58% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.06 | +0.75% | +0.06 | 1.51M | 12.22M | 3.50% | 156.36M | +7.90% | +6.19% | -4.95% | -20.28% |
iShares ESG MSCI KLD 400 ETFUS DSI | 112.55 | +1.01% | +1.13 | 109.00K | 12.21M | 1.36% | 4.55B | +0.31% | +2.54% | +7.66% | +2.09% |
BannerUS BANR | 63.26 | +2.28% | +1.41 | 193.34K | 12.18M | 3.34% | 2.18B | +2.83% | +1.84% | -2.15% | -5.26% |
TronoxUS TROX | 5.20 | -0.95% | -0.05 | 2.37M | 12.17M | 6.29% | 824.01M | -6.47% | +4.84% | -26.86% | -48.36% |
GlobalstarUS GSAT | 23.79 | +1.32% | +0.31 | 517.91K | 12.17M | 4.39% | 3.01B | +8.38% | +28.66% | +3.21% | -23.38% |
Guess?US GES | 11.88 | -0.67% | -0.08 | 1.03M | 12.15M | 4.84% | 617.96M | +3.66% | +7.03% | +3.66% | -15.50% |
Cars.com Inc.US CARS | 11.54 | +3.13% | +0.35 | 1.06M | 12.14M | 4.94% | 725.71M | +12.04% | +12.92% | -5.56% | -33.41% |
Centessa Pharmaceuticals plcUS CNTA | 13.00 | +4.59% | +0.57 | 942.21K | 12.11M | 5.43% | 1.74B | +5.01% | +3.01% | -10.59% | -22.39% |
TransAltaUS TAC | 11.00 | +0.18% | +0.02 | 1.09M | 12.04M | 2.43% | 3.26B | -0.81% | +22.91% | +14.35% | -22.26% |
Triumph Financial, Inc.US TFIN | 55.62 | +2.19% | +1.19 | 219.05K | 12.03M | 4.86% | 1.31B | -2.95% | -4.14% | -11.64% | -38.80% |
ParamountUS PGRE | 6.43 | +1.26% | +0.08 | 1.88M | 12.03M | 3.07% | 1.41B | -0.31% | +12.22% | +50.94% | +30.16% |