| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Niagen BioscienceUS NAGE | 8.00 | +5.82% | +0.44 | 1.34M | 10.73M | 9.85% | 623.34M | +8.40% | +20.66% | +40.60% | +50.80% |
Corporate Office Properties TrustUS CDP | 26.56 | +1.41% | +0.37 | 404.63K | 10.73M | 1.24% | 2.99B | +0.76% | 0.00% | -9.01% | -14.18% |
Northwest BancsharesUS NWBI | 12.62 | +1.94% | +0.24 | 852.53K | 10.73M | 1.78% | 1.61B | +7.40% | +9.74% | -4.61% | -4.32% |
DEFIANCE DAILY TARGET 2X SHORT SMCI ETFUS SMCZ | 15.16 | -6.01% | -0.97 | 701.36K | 10.71M | 8.80% | 758.00K | +11.31% | -31.18% | 0.00% | -23.05% |
CSG Systems International IncUS CSGS | 60.05 | +0.07% | +0.04 | 177.94K | 10.70M | 2.07% | 1.65B | +1.61% | +1.69% | -2.61% | +17.49% |
Humacyte, Inc.US HUMA | 1.31 | -7.09% | -0.10 | 8.03M | 10.70M | 9.93% | 203.21M | -9.03% | -9.66% | -69.53% | -74.06% |
Rumble Inc.US RUM | 8.06 | +3.60% | +0.28 | 1.33M | 10.69M | 3.47% | 2.73B | -0.25% | +4.81% | -38.61% | -38.05% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.08 | +0.64% | +0.16 | 426.44K | 10.68M | 0.84% | 1.27B | +1.58% | +2.83% | -3.32% | -1.72% |
SJW CorpUS SJW | 55.23 | -1.97% | -1.11 | 193.05K | 10.65M | 3.60% | 1.84B | +2.72% | +0.90% | +6.17% | +12.21% |
BioVie IncUS BIVI | 1.21 | +40.37% | +0.35 | 8.96M | 10.65M | 49.88% | 22.33M | +44.05% | +37.92% | -39.80% | -39.50% |
Nvni Group LimitedUS NVNI | 0.3363 | -16.96% | -0.0687 | 29.02M | 10.64M | 23.31% | 31.03M | +106.83% | +49.27% | -94.48% | -86.27% |
FirstUS FBNC | 42.36 | +2.64% | +1.09 | 251.49K | 10.64M | 2.63% | 1.75B | +5.74% | +13.81% | -6.90% | -3.66% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 65.08 | +2.02% | +1.29 | 163.36K | 10.64M | 0.61% | 4.40B | +2.38% | +6.20% | +9.19% | +17.43% |
Cerence Inc.US CRNC | 9.65 | +4.66% | +0.43 | 1.09M | 10.61M | 8.95% | 416.87M | -0.62% | +26.47% | -26.34% | +22.93% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 76.21 | +1.75% | +1.31 | 139.49K | 10.60M | 0.80% | 1.16B | +2.94% | +4.13% | -5.36% | -1.31% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 77.92 | +1.38% | +1.06 | 135.93K | 10.57M | 0.77% | 4.63B | +2.47% | +1.55% | -3.53% | +0.17% |
The Defiance Quantum ETFUS QTUM | 77.91 | +3.26% | +2.46 | 136.12K | 10.57M | 2.01% | 1.08B | +3.85% | +9.96% | -7.42% | -3.99% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 5.99 | +2.22% | +0.13 | 1.76M | 10.55M | 1.54% | 235.86M | +1.70% | +3.99% | -31.15% | -33.22% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.44 | -1.16% | -0.38 | 323.57K | 10.55M | 3.90% | 0.00 | -0.28% | 0.00% | 0.00% | +20.37% |
Kura OncologyUS KURA | 6.47 | -0.31% | -0.02 | 1.64M | 10.54M | 6.24% | 560.14M | +0.62% | +4.86% | -28.51% | -25.72% |