| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cushman & Wakefield PlcUS CWK | 12.89 | +0.55% | +0.07 | 1.29M | 16.58M | 2.73% | 3.02B | +3.53% | -10.17% | -6.93% | -20.38% |
Dimensional U.S. Targeted Value ETFUS DFAT | 66.95 | +0.68% | +0.45 | 247.41K | 16.54M | 0.69% | 13.65B | +2.50% | +0.69% | +1.58% | +12.45% |
ProShares UltraShort Ether ETFUS ETHD | 61.57 | +7.47% | +4.28 | 278.53K | 16.52M | 6.88% | 93.77M | +15.26% | +24.46% | -20.83% | +24.36% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.95 | -3.47% | -0.07 | 6.79M | 16.51M | 28.22% | 8.25M | -6.25% | -15.95% | -33.90% | -36.48% |
ADiTx TherapeuticsUS ADTX | 0.5149 | -57.80% | -0.7051 | 12.74M | 16.51M | 30.75% | 420.11K | -69.83% | -93.25% | -99.50% | -99.71% |
VermilionUS VET | 12.30 | 0.00% | 0.00 | 1.34M | 16.48M | 2.50% | 1.89B | -3.91% | -0.40% | +15.82% | +47.48% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.90 | +0.14% | +0.04 | 570.71K | 16.48M | 0.36% | 1.98B | +0.49% | -0.96% | -2.66% | -1.50% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.22 | -0.24% | -0.05 | 775.12K | 16.45M | 0.89% | 2.36B | -1.85% | -1.35% | -2.12% | -1.53% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.64 | -0.26% | -0.12 | 352.99K | 16.45M | 0.38% | 3.38B | +1.37% | +1.95% | -0.66% | +13.15% |
Corsair Gaming, Inc.US CRSR | 7.70 | +11.11% | +0.77 | 2.16M | 16.43M | 11.18% | 820.63M | +14.58% | +17.02% | +33.45% | +29.63% |
BuckleUS BKE | 49.33 | +0.63% | +0.31 | 332.79K | 16.36M | 1.84% | 2.54B | +2.28% | -12.15% | -9.44% | -7.66% |
Pediatrix MedicalUS MD | 21.26 | -1.35% | -0.29 | 768.67K | 16.34M | 2.62% | 1.75B | -5.47% | -7.73% | +7.05% | -0.61% |
Tarsus Pharmaceuticals, Inc.US TARS | 62.26 | -1.92% | -1.22 | 259.59K | 16.32M | 4.59% | 2.68B | -0.35% | +1.32% | -17.94% | -23.96% |
Cohen & SteersUS CNS | 71.84 | -0.43% | -0.31 | 227.11K | 16.31M | 1.69% | 3.69B | +0.55% | +6.10% | +7.00% | +14.43% |
WaterBridge Infrastructure LLCUS WBI | 31.16 | +1.27% | +0.39 | 528.30K | 16.28M | 3.33% | 3.85B | +1.43% | +9.45% | +19.75% | +55.72% |
Otter TailUS OTTR | 87.35 | +0.78% | +0.68 | 186.88K | 16.28M | 1.50% | 3.66B | -0.51% | -0.91% | +2.07% | +8.09% |
iShares Large Cap Core Active ETFUS BLCR | 49.66 | -0.12% | -0.06 | 326.66K | 16.27M | 0.72% | 5.53B | +0.14% | +6.02% | +14.35% | +17.24% |
iShares MSCI Japan Value ETFUS EWJV | 45.23 | +0.02% | +0.01 | 359.36K | 16.25M | 0.93% | 696.54M | +0.27% | +7.31% | -2.42% | +13.87% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 83.98 | +0.94% | +0.78 | 193.25K | 16.21M | 0.73% | 3.75B | +2.49% | +2.19% | +4.83% | +12.15% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.05% | +0.05 | 161.43K | 16.19M | 0.06% | 136.42M | +0.04% | +0.03% | -0.15% | +0.08% |