| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alkami Technology, Inc.US ALKT | 16.79 | +3.13% | +0.51 | 1.01M | 17.02M | 3.10% | 1.80B | -6.25% | +6.00% | +3.20% | -27.22% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.78 | +0.81% | +0.15 | 906.21K | 16.98M | 1.15% | 945.10M | -1.47% | +1.40% | +2.34% | +0.21% |
Vital Farms, Inc.US VITL | 13.02 | +2.12% | +0.27 | 1.31M | 16.97M | 2.75% | 557.89M | -3.91% | +21.91% | +0.46% | -59.24% |
LIONSGATE STUDIOS CORPUS LION | 13.34 | -0.45% | -0.06 | 1.26M | 16.96M | 2.91% | 3.86B | -3.89% | -15.68% | +9.17% | +46.11% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.97 | +0.14% | +0.03 | 769.75K | 16.92M | 0.36% | 6.94B | -0.77% | -1.83% | -1.96% | -1.99% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.72 | +0.18% | +0.04 | 814.76K | 16.91M | 0.19% | 358.51M | -0.66% | -1.46% | -1.65% | -2.39% |
Beacon Financial CorporationUS BBT | 30.14 | +0.50% | +0.15 | 558.89K | 16.90M | 2.00% | 2.53B | -1.98% | -2.24% | -5.28% | +14.30% |
Aeva Technologies Inc.US AEVA | 14.85 | -7.76% | -1.25 | 1.12M | 16.90M | 8.11% | 1.01B | -11.13% | -26.30% | -4.87% | +11.82% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.30 | +0.71% | +0.09 | 1.27M | 16.89M | 0.42% | 87.83M | -1.26% | +2.50% | -0.94% | +0.41% |
Ultrapar Participacoes SAUS UGP | 6.43 | -1.98% | -0.13 | 2.61M | 16.87M | 1.98% | 6.87B | +2.88% | +32.30% | +9.35% | +70.56% |
ZTO Express Inc.US ZTO | 23.98 | -0.25% | -0.06 | 701.93K | 16.86M | 1.10% | 18.46B | +0.25% | +10.00% | -6.40% | +14.79% |
ePlusUS PLUS | 89.02 | +2.52% | +2.19 | 190.26K | 16.86M | 3.47% | 2.33B | -0.28% | +9.82% | +6.39% | +1.51% |
Bitwise Hyperliquid ETFUS BHYP | 32.56 | +0.06% | +0.02 | 512.94K | 16.85M | 2.15% | 118.52M | -3.55% | -8.74% | 0.00% | +34.05% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.38 | +0.38% | +0.39 | 164.37K | 16.84M | 0.89% | 1.58B | +1.45% | +6.71% | +19.41% | +20.69% |
S&T Bancorp IncUS STBA | 51.79 | +1.59% | +0.81 | 325.01K | 16.82M | 1.72% | 1.83B | +3.64% | +5.59% | +16.57% | +31.61% |
Tenax TherapeuticsUS TENX | 14.53 | -0.75% | -0.11 | 1.16M | 16.81M | 4.23% | 385.41M | -8.33% | +12.72% | -0.48% | +19.20% |
Inter & Co IncUS INTR | 5.29 | -3.11% | -0.17 | 3.11M | 16.78M | 4.30% | 2.33B | -1.49% | +0.95% | -32.18% | -37.62% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 113.18 | -0.08% | -0.09 | 147.58K | 16.75M | 1.14% | 10.88B | +0.69% | -2.45% | +5.15% | +16.82% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 181.27 | +0.25% | +0.45 | 91.95K | 16.73M | 1.20% | 2.45B | +1.54% | +0.60% | -15.25% | -11.83% |
Federal Agricultural MortgageUS AGM | 209.51 | +1.97% | +4.04 | 79.96K | 16.72M | 2.66% | 2.27B | +1.95% | +8.40% | +19.88% | +19.33% |