| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 108.03 | +0.11% | +0.12 | 147.79K | 15.96M | 0.70% | 1.69B | +2.05% | -0.69% | +0.76% | +4.52% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 89.86 | -0.08% | -0.07 | 177.94K | 15.95M | 0.60% | 5.70B | +2.56% | -1.66% | +0.54% | +2.02% |
Triumph Financial, Inc.US TFIN | 60.72 | -0.10% | -0.06 | 261.60K | 15.93M | 2.45% | 1.44B | +7.37% | +4.01% | -10.89% | -3.05% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.05 | -1.64% | -0.70 | 381.55K | 15.92M | 2.36% | 1.29B | +8.35% | -5.19% | -11.17% | -0.19% |
Maze TherapeuticsUS MAZE | 28.33 | -2.31% | -0.67 | 565.20K | 15.91M | 6.17% | 1.41B | -2.34% | -37.13% | -27.27% | -31.62% |
Coursera, Inc.US COUR | 6.04 | +0.50% | +0.03 | 2.64M | 15.90M | 3.16% | 1.02B | +5.41% | -1.79% | -17.49% | -17.93% |
ManpowerGroupUS MAN | 28.30 | -1.05% | -0.30 | 559.40K | 15.88M | 2.15% | 1.31B | -4.81% | -0.39% | -8.62% | -4.81% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 173.06 | -0.16% | -0.29 | 91.84K | 15.88M | 0.56% | 1.43B | +2.71% | -2.45% | -1.97% | -0.65% |
LightPathUS LPTH | 10.96 | -4.61% | -0.53 | 1.45M | 15.88M | 6.35% | 632.49M | +17.72% | -1.17% | -13.22% | +1.48% |
KB Financial Group IncUS KB | 99.80 | -0.17% | -0.17 | 160.51K | 15.88M | 2.14% | 35.83B | +2.34% | -2.71% | +17.33% | +15.99% |
Enact Holdings Inc.US ACT | 41.78 | +0.02% | +0.01 | 379.09K | 15.86M | 0.98% | 5.91B | +2.43% | +0.14% | +2.70% | +5.40% |
Park NationalUS PRK | 167.74 | +0.72% | +1.20 | 94.81K | 15.82M | 1.67% | 3.03B | +5.02% | +5.86% | +5.41% | +10.22% |
Adient PLCUS ADNT | 20.02 | -0.69% | -0.14 | 793.66K | 15.82M | 2.63% | 1.57B | +4.22% | -5.48% | -1.67% | +4.43% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 27.63 | +0.18% | +0.05 | 574.72K | 15.76M | 1.81% | 794.36M | +2.91% | -5.64% | -10.73% | -10.41% |
Concentra Group Holdings Parent IncUS CON | 21.33 | +1.62% | +0.34 | 736.81K | 15.73M | 2.97% | 2.73B | +1.33% | -5.49% | +7.13% | +8.38% |
Arcus Biosciences Inc.US RCUS | 22.07 | -0.76% | -0.17 | 714.51K | 15.73M | 3.26% | 2.77B | +6.88% | -5.80% | +3.37% | -7.39% |
Triple Flag Precious MetalsUS TFPM | 35.36 | +0.14% | +0.05 | 447.41K | 15.73M | 3.77% | 7.30B | +7.58% | -9.26% | +1.52% | +6.44% |
BJ's RestaurantsUS BJRI | 36.96 | +0.19% | +0.07 | 424.10K | 15.70M | 2.06% | 781.14M | +6.12% | +2.35% | -13.69% | -6.19% |
GreifUS GEF | 67.41 | +0.90% | +0.60 | 233.86K | 15.69M | 2.32% | 3.10B | +1.43% | -3.27% | -5.44% | -0.43% |
Hafnia Ltd.US HAFN | 8.00 | -1.23% | -0.10 | 1.94M | 15.68M | 4.26% | 3.98B | +7.10% | +7.38% | +37.69% | +50.09% |