| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 36.17 | +0.53% | +0.19 | 291.04K | 10.53M | 0.58% | 493.72M | +1.54% | +3.91% | -0.58% | +0.73% |
Bowhead Specialty HoldingsUS BOW | 41.42 | +3.55% | +1.42 | 255.64K | 10.52M | 3.25% | 1.35B | +3.63% | -0.26% | +23.79% | +16.61% |
Tilray Inc.US TLRY | 0.4551 | -6.26% | -0.0304 | 22.45M | 10.51M | 7.44% | 458.06M | -6.57% | -26.35% | -57.47% | -65.78% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 75.40 | +1.96% | +1.45 | 139.52K | 10.51M | 1.50% | 3.55B | +2.65% | +2.29% | -15.10% | -13.58% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 24.95 | -0.19% | -0.05 | 419.41K | 10.50M | 3.94% | 2.64B | -0.19% | -34.99% | -15.50% | -15.50% |
AmerescoUS AMRC | 12.00 | +8.50% | +0.94 | 881.90K | 10.50M | 7.73% | 631.24M | +11.63% | +6.86% | -40.56% | -48.89% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 26.62 | +8.17% | +2.01 | 394.87K | 10.49M | 5.20% | 50.96M | +12.27% | +28.23% | -40.84% | -36.63% |
Richtech RoboticsUS RR | 2.18 | +9.00% | +0.18 | 4.94M | 10.48M | 8.00% | 249.62M | -2.68% | +10.10% | -7.63% | -19.26% |
Aris Water Solutions, Inc.US ARIS | 26.54 | +4.61% | +1.17 | 397.11K | 10.48M | 4.73% | 865.88M | +3.67% | -7.91% | +2.31% | +10.81% |
RegenxbioUS RGNX | 10.40 | +5.80% | +0.57 | 1.02M | 10.46M | 6.61% | 521.22M | +13.66% | +55.92% | +23.37% | +34.54% |
Capital Group US Small and Mid Cap ETFUS CGMM | 24.32 | +2.88% | +0.68 | 431.51K | 10.46M | 1.40% | 0.00 | +4.47% | +6.39% | -7.54% | -5.81% |
Couchbase, Inc.US BASE | 17.59 | -1.40% | -0.25 | 592.93K | 10.45M | 4.37% | 949.53M | +3.05% | +10.21% | -6.63% | +12.83% |
Centessa Pharmaceuticals plcUS CNTA | 13.61 | +0.81% | +0.11 | 749.86K | 10.44M | 6.67% | 1.81B | -1.31% | +4.21% | -21.06% | -18.75% |
First Trust North American Energy Infrastructure FundUS EMLP | 36.48 | +0.91% | +0.33 | 286.17K | 10.44M | 1.11% | 3.15B | 0.00% | -1.27% | -2.38% | +2.33% |
Guess?US GES | 11.36 | +1.88% | +0.21 | 916.48K | 10.43M | 3.14% | 588.87M | -3.48% | +13.15% | -7.87% | -19.20% |
LifeStance Health Group, Inc.US LFST | 6.80 | +4.29% | +0.28 | 1.54M | 10.41M | 4.37% | 2.64B | +4.13% | +0.89% | -16.56% | -7.73% |
MicroCloud Hologram Inc.US HOLO | 8.85 | -7.23% | -0.69 | 1.16M | 10.41M | 11.53% | 45.38M | -28.22% | -68.67% | -84.85% | -95.51% |
Fastly, Inc.US FSLY | 5.86 | +1.38% | +0.08 | 1.77M | 10.40M | 2.25% | 847.86M | -0.17% | -1.35% | -42.72% | -37.92% |
Chunghwa TelecomUS CHT | 42.08 | +4.49% | +1.81 | 248.09K | 10.39M | 2.31% | 32.64B | +7.76% | +6.05% | +9.55% | +11.77% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 36.05 | +2.21% | +0.78 | 288.48K | 10.38M | 1.56% | 733.62M | +0.78% | +5.84% | -0.47% | +3.03% |