| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U-HaulUS UHAL | 71.30 | -1.36% | -0.98 | 242.87K | 17.34M | 2.76% | 13.98B | +5.86% | +16.37% | +33.15% | +41.44% |
Wabash NationalUS WNC | 13.44 | +7.18% | +0.90 | 1.32M | 17.32M | 8.93% | 544.54M | +4.19% | +24.44% | +50.67% | +55.38% |
iShares Core Dividend ETFUS DIVB | 63.87 | -0.45% | -0.29 | 270.15K | 17.30M | 1.81% | 1.60B | +0.49% | +4.69% | +13.51% | +20.17% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 34.01 | +2.63% | +0.87 | 515.26K | 17.29M | 4.22% | 86.05M | -2.88% | -12.62% | -20.35% | -11.50% |
Independent Bank Corp (Ionia MI)US IBCP | 36.41 | -3.55% | -1.34 | 471.11K | 17.25M | 3.47% | 748.19M | +1.48% | +6.24% | +8.65% | +11.93% |
Strayer EducationUS STRA | 76.53 | -1.49% | -1.16 | 225.65K | 17.25M | 2.66% | 1.73B | -9.09% | +1.81% | -8.47% | -4.58% |
Everspin Technologies IncUS MRAM | 14.55 | -0.85% | -0.12 | 1.21M | 17.24M | 9.60% | 341.16M | -21.01% | -43.34% | +15.94% | +56.79% |
CogentUS CCOI | 10.97 | -6.32% | -0.74 | 1.55M | 17.23M | 5.51% | 549.18M | -13.01% | -24.91% | -53.32% | -49.12% |
Alkami Technology, Inc.US ALKT | 17.91 | -1.27% | -0.23 | 959.76K | 17.21M | 4.02% | 1.92B | +3.23% | +18.69% | +2.05% | -22.37% |
EyePointUS EYPT | 13.30 | +1.99% | +0.26 | 1.28M | 17.20M | 8.28% | 1.11B | -9.65% | +1.14% | -5.74% | -27.20% |
Horace Mann EducatorsUS HMN | 52.61 | +0.96% | +0.50 | 327.00K | 17.18M | 3.98% | 2.13B | +0.15% | +8.21% | +16.21% | +13.92% |
Olema Pharmaceuticals, Inc.US OLMA | 11.47 | +3.61% | +0.40 | 1.49M | 17.18M | 10.21% | 999.69M | -3.69% | +21.50% | -31.03% | -54.12% |
LegalZoom.com, IncUS LZ | 7.72 | -2.03% | -0.16 | 2.22M | 17.17M | 3.74% | 1.33B | +6.48% | +38.60% | +17.86% | -22.26% |
iShares U.S. Financials ETFUS IYF | 133.63 | -0.69% | -0.93 | 127.91K | 17.16M | 1.43% | 4.37B | +0.51% | +3.68% | +6.66% | +3.65% |
Innovative Industrial Properties IncUS IIPR | 64.47 | -0.31% | -0.20 | 266.10K | 17.16M | 1.86% | 1.87B | +0.05% | +9.92% | +21.99% | +36.13% |
HarmonicUS HLIT | 12.03 | -1.39% | -0.17 | 1.42M | 17.15M | 5.57% | 1.30B | -14.38% | -18.99% | +11.18% | +21.64% |
Global Business Travel Group, Inc.US GBTG | 9.41 | +0.11% | +0.01 | 1.82M | 17.15M | 0.32% | 4.93B | +0.11% | +0.53% | +51.77% | +23.01% |
iShares Defense Industrials Active ETFUS IDEF | 31.09 | -0.06% | -0.02 | 548.37K | 17.14M | 1.85% | 4.02B | -2.75% | -5.39% | -8.04% | +0.91% |
Aris MiningUS ARIS | 13.94 | +2.42% | +0.33 | 1.24M | 17.08M | 6.21% | 2.88B | -4.26% | -18.38% | -26.67% | -14.11% |
LandBridge Co. LLCUS LB | 77.67 | +0.83% | +0.64 | 220.48K | 17.07M | 2.92% | 5.98B | +1.28% | +22.32% | +16.38% | +58.54% |