| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.50 | -0.29% | -0.12 | 372.31K | 15.45M | 0.53% | 4.97B | +1.12% | +2.19% | +0.07% | +12.71% |
ProShares Ultra Russell 2000US UWM | 60.94 | +1.89% | +1.13 | 253.48K | 15.42M | 1.91% | 246.81M | +5.31% | +5.40% | +12.58% | +29.60% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 45.22 | +0.18% | +0.08 | 340.36K | 15.42M | 0.95% | 689.61M | +1.25% | +5.16% | +8.65% | -0.72% |
ProAssuranceUS PRA | 24.62 | -0.04% | -0.01 | 625.91K | 15.41M | 0.39% | 1.27B | +0.45% | -0.28% | +0.24% | +1.90% |
Banco De ChileUS BCH | 37.55 | -0.48% | -0.18 | 409.37K | 15.40M | 2.94% | 18.97B | +4.65% | -2.54% | -11.96% | -1.18% |
Encore CapitalUS ECPG | 80.20 | -1.68% | -1.37 | 191.53K | 15.38M | 2.69% | 1.72B | -1.74% | -4.22% | +25.43% | +47.56% |
Virtus Reaves Utilities ETFUS UTES | 81.57 | +1.68% | +1.35 | 188.54K | 15.34M | 1.69% | 1.38B | +5.59% | -2.17% | -4.66% | +3.32% |
Prudential PLCUS PUK | 30.47 | -2.50% | -0.78 | 501.00K | 15.34M | 0.99% | 38.46B | -0.39% | -0.81% | -2.74% | -2.09% |
Vera Therapeutics, Inc.US VERA | 34.04 | -0.90% | -0.31 | 448.61K | 15.32M | 2.85% | 2.44B | -8.79% | -9.68% | -19.62% | -32.78% |
NavigatorUS NVGS | 23.13 | -1.15% | -0.27 | 664.82K | 15.32M | 2.71% | 1.43B | -3.10% | +12.12% | +11.52% | +33.55% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.36 | +0.48% | +0.15 | 486.89K | 15.31M | 0.78% | 857.07M | +0.55% | +4.29% | +5.62% | +1.69% |
WisdomTree Cloud Computing FundUS WCLD | 30.21 | +2.10% | +0.62 | 505.79K | 15.31M | 2.40% | 247.72M | +5.55% | +11.35% | +8.51% | -13.71% |
Hafnia Ltd.US HAFN | 8.54 | -3.39% | -0.30 | 1.79M | 15.29M | 2.38% | 4.25B | -2.06% | +1.18% | +14.78% | +60.23% |
Apollo Commercial Real Estate FinanceUS ARI | 10.94 | -0.09% | -0.01 | 1.40M | 15.29M | 1.51% | 1.45B | +0.92% | -1.62% | +2.05% | +13.02% |
Morgan Stanley Direct Lending FundUS MSDL | 15.09 | -0.72% | -0.11 | 999.28K | 15.27M | 2.04% | 1.28B | -0.98% | +0.40% | -2.46% | -8.43% |
Virtus Investment PartnersUS VRTS | 143.62 | +1.38% | +1.95 | 106.09K | 15.25M | 3.74% | 961.61M | +4.06% | +0.34% | -0.37% | -11.97% |
NovoCureUS NVCR | 17.96 | +0.34% | +0.06 | 848.89K | 15.23M | 2.18% | 2.08B | +2.16% | +44.03% | +30.62% | +38.90% |
WAVE Life SciencesUS WVE | 6.38 | -0.62% | -0.04 | 2.39M | 15.22M | 3.27% | 1.22B | -5.76% | -11.14% | -58.46% | -62.47% |
Huron ConsultingUS HURN | 105.46 | +0.14% | +0.15 | 143.82K | 15.22M | 4.24% | 1.71B | -0.02% | -16.64% | -26.40% | -39.01% |
Aurinia PharmaceuticalsUS AUPH | 15.22 | -1.49% | -0.23 | 994.13K | 15.21M | 3.46% | 1.96B | -0.39% | -4.76% | +8.95% | -4.58% |