| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 16.58 | -1.37% | -0.23 | 490.50K | 8.17M | 1.73% | 16.42B | -7.89% | -3.10% | +16.68% | +0.79% |
Beta Bionics, Inc.US BBNX | 18.23 | -6.27% | -1.22 | 451.24K | 8.16M | 12.37% | 790.39M | -5.40% | +20.73% | +20.73% | +7.24% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 24.94 | -1.08% | -0.27 | 324.64K | 8.14M | 0.67% | 724.76M | -1.93% | -3.45% | +5.95% | -2.23% |
ParamountUS PGRE | 6.38 | -1.39% | -0.09 | 1.27M | 8.13M | 1.85% | 1.40B | -1.09% | +17.93% | +53.73% | +29.15% |
Invesco International Dividend Achievers ETFUS PID | 20.63 | -0.86% | -0.18 | 392.43K | 8.13M | 1.11% | 859.65M | -0.43% | +1.93% | +7.06% | +12.67% |
GenthermUS THRM | 27.47 | -1.40% | -0.39 | 295.22K | 8.13M | 3.52% | 847.72M | -4.29% | -0.76% | -8.68% | -31.20% |
Ginkgo Bioworks Holdings Inc.US DNA | 8.55 | -6.76% | -0.62 | 924.28K | 8.12M | 5.67% | 500.45M | +0.59% | +5.69% | +17.61% | -12.93% |
Enerpac Tool GroupUS EPAC | 42.12 | -1.27% | -0.54 | 191.73K | 8.11M | 1.56% | 2.28B | -2.90% | -7.10% | -0.31% | +2.51% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.61 | +1.34% | +0.68 | 157.73K | 8.11M | 1.05% | 671.96M | +1.26% | +0.02% | -4.94% | -0.88% |
Grid Dynamics Holdings, Inc.US GDYN | 11.51 | -0.43% | -0.05 | 704.80K | 8.10M | 2.98% | 973.14M | -5.27% | -18.19% | -29.21% | -48.25% |
GSR III Acquisition CorpUS GSRT | 10.99 | +0.09% | +0.01 | 737.49K | 8.10M | 1.73% | 320.61M | +3.58% | +6.18% | +9.90% | +11.12% |
MAC Copper LimitedUS MTAL | 11.98 | -0.58% | -0.07 | 673.95K | 8.09M | 0.75% | 988.67M | -1.32% | +20.64% | +12.07% | +12.81% |
Farmland PartnersUS FPI | 11.42 | -0.61% | -0.07 | 705.37K | 8.09M | 1.70% | 521.41M | -2.31% | +8.56% | +4.29% | -2.89% |
MFS Active Growth ETFUS MFSG | 25.36 | -0.38% | -0.10 | 317.80K | 8.08M | 0.90% | 98.90M | -0.39% | +2.08% | +9.83% | +2.52% |
Elme CommunitiesUS ELME | 15.96 | -0.68% | -0.11 | 505.07K | 8.07M | 1.34% | 1.41B | -3.91% | -1.36% | -6.67% | +4.52% |
TIMUS TIMB | 19.11 | +0.10% | +0.02 | 423.49K | 8.06M | 1.49% | 9.25B | +5.70% | +10.40% | +26.56% | +62.50% |
Calavo GrowersUS CVGW | 26.96 | -2.60% | -0.72 | 295.22K | 8.05M | 3.15% | 480.89M | +16.31% | +0.56% | +12.05% | +5.73% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.43 | +0.26% | +0.13 | 159.55K | 8.04M | 0.26% | 1.98B | +0.36% | +0.50% | -0.73% | +1.14% |
CureVac B.V.US CVAC | 5.50 | -0.36% | -0.02 | 1.46M | 8.04M | 1.90% | 1.24B | +28.81% | +42.12% | +90.31% | +61.29% |
Ethan Allen InteriorsUS ETD | 26.76 | -1.73% | -0.47 | 298.93K | 8.04M | 1.86% | 680.51M | -1.07% | -1.18% | -2.94% | -4.80% |