| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ginkgo Bioworks Holdings Inc.US DNA | 7.38 | -7.98% | -0.64 | 835.63K | 6.33M | 8.35% | 428.29M | -2.12% | +29.47% | -44.76% | -24.85% |
Nurix TherapeuticsUS NRIX | 11.44 | -0.26% | -0.03 | 548.63K | 6.31M | 3.21% | 872.14M | -0.17% | -3.70% | -41.96% | -39.28% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.20 | +0.44% | +0.11 | 250.73K | 6.30M | 0.56% | 314.50M | +1.98% | +0.60% | +2.11% | +2.11% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 24.98 | +0.04% | +0.01 | 252.31K | 6.30M | 0.08% | 1.27B | +0.20% | -0.40% | -0.52% | -0.54% |
Mineralys Therapeutics, Inc.US MLYS | 13.94 | +2.80% | +0.38 | 458.47K | 6.30M | 6.64% | 904.37M | +5.53% | -12.22% | +35.34% | +13.24% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 26.63 | +0.22% | +0.06 | 236.49K | 6.30M | 0.56% | 23.97M | +3.27% | +3.49% | +4.07% | +9.87% |
ProShares Ultra Russell 2000US UWM | 31.43 | +1.06% | +0.33 | 200.41K | 6.28M | 3.92% | 303.30M | +9.09% | -6.01% | -28.09% | -24.90% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 36.75 | +0.46% | +0.17 | 170.53K | 6.28M | 0.55% | 571.46M | +3.26% | -0.70% | -3.39% | -2.05% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 24.01 | +0.71% | +0.17 | 262.95K | 6.27M | 4.70% | 45.96M | +27.71% | -9.57% | -46.43% | -42.85% |
OrrstownUS ORRF | 29.77 | +3.01% | +0.87 | 211.37K | 6.27M | 4.43% | 580.80M | +7.82% | -0.80% | -18.08% | -18.68% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 133.08 | -1.01% | -1.36 | 46.94K | 6.27M | 0.91% | 1.38B | -0.80% | +2.79% | +12.79% | +21.20% |
Clearway Energy Inc Class AUS CWEN.A | 27.82 | +1.24% | +0.34 | 225.59K | 6.26M | 1.93% | 3.27B | +5.26% | -2.25% | +13.41% | +13.78% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.48 | -0.03% | -0.02 | 82.94K | 6.26M | 0.05% | 0.00 | +0.09% | +0.01% | 0.00% | +0.61% |
Aspen AerogelsUS ASPN | 5.40 | -3.05% | -0.17 | 1.15M | 6.26M | 3.95% | 443.37M | +4.65% | -15.49% | -53.81% | -54.55% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.21 | +0.19% | +0.05 | 238.35K | 6.25M | 0.34% | 196.58M | +0.34% | -3.85% | -5.34% | -5.24% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.60 | +0.11% | +0.02 | 335.90K | 6.24M | 0.25% | 1.96B | +1.25% | +0.38% | +1.20% | +1.42% |
Capital Group Global Equity ETFUS CGGE | 26.19 | +0.46% | +0.12 | 238.75K | 6.24M | 0.77% | 310.19M | +4.16% | +1.28% | -1.47% | +2.68% |
iShares MSCI USA ESG Select ETFUS SUSA | 114.39 | +0.63% | +0.72 | 54.59K | 6.23M | 1.17% | 3.28B | +5.01% | -0.42% | -8.13% | -5.92% |
Ternium SAUS TX | 29.55 | +1.16% | +0.34 | 211.13K | 6.22M | 1.54% | 5.80B | +6.68% | -5.17% | -1.50% | +1.62% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.21 | +0.13% | +0.03 | 267.22K | 6.20M | 0.26% | 2.56B | +1.22% | +0.35% | +1.13% | +1.80% |