| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexander'sUS ALX | 230.72 | +1.33% | +3.03 | 50.48K | 11.62M | 2.90% | 1.18B | -3.42% | -1.06% | +1.95% | +5.86% |
Global X MLP ETFUS MLPA | 53.82 | +0.62% | +0.33 | 216.12K | 11.60M | 1.08% | 2.16B | -2.96% | -0.96% | +11.94% | +11.18% |
Alarm.comUS ALRM | 43.67 | +0.85% | +0.37 | 267.34K | 11.59M | 3.33% | 2.18B | +1.06% | -12.92% | -14.87% | -14.41% |
PDF SolutionsUS PDFS | 34.71 | +3.92% | +1.31 | 338.01K | 11.59M | 8.47% | 1.38B | +0.84% | +6.90% | +8.06% | +21.66% |
Four Corners PropertyUS FCPT | 23.75 | +0.98% | +0.23 | 485.80K | 11.53M | 1.32% | 2.61B | -0.50% | -6.86% | +1.11% | +2.99% |
Century CommunitiesUS CCS | 56.99 | -0.73% | -0.42 | 202.30K | 11.51M | 4.39% | 1.66B | -0.59% | -9.70% | -4.38% | -3.98% |
Qifu TechnologyUS QFIN | 12.99 | +0.08% | +0.01 | 885.90K | 11.49M | 4.04% | 1.58B | +1.01% | -11.75% | -31.78% | -32.59% |
TPG Specialty LendingUS TSLX | 18.39 | +1.55% | +0.28 | 632.59K | 11.48M | 4.91% | 1.74B | +3.96% | -0.33% | -16.07% | -15.33% |
Invesco Mortgage CapitalUS IVR | 8.10 | +1.38% | +0.11 | 1.43M | 11.48M | 3.57% | 704.27M | +3.71% | -2.41% | -4.82% | -3.69% |
Root, Inc.US ROOT | 43.21 | -0.12% | -0.05 | 270.27K | 11.47M | 5.32% | 670.14M | -9.79% | -9.98% | -41.80% | -40.18% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 39.00 | +0.13% | +0.05 | 293.77K | 11.46M | 0.62% | 296.42M | +0.81% | -0.78% | -0.59% | -0.30% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.51 | +0.21% | +0.10 | 240.62K | 11.43M | 0.36% | 4.68B | +0.66% | -1.04% | -0.86% | -0.71% |
Excelerate Energy, Inc.US EE | 32.75 | +1.80% | +0.58 | 349.91K | 11.41M | 2.30% | 3.74B | -1.24% | -8.52% | +16.30% | +16.76% |
Eaton Vance Floating Rate ETFUS EVLN | 48.34 | -0.21% | -0.10 | 236.33K | 11.41M | 0.52% | 1.28B | -0.23% | -0.25% | -2.34% | -2.29% |
TransAltaUS TAC | 13.48 | +1.43% | +0.19 | 853.08K | 11.40M | 3.44% | 4.00B | +4.17% | +1.43% | +5.97% | +6.65% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.10 | +0.21% | +0.10 | 242.01K | 11.39M | 0.32% | 2.67B | +0.95% | -1.11% | -0.67% | -0.55% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 27.17 | +0.08% | +0.02 | 419.19K | 11.38M | 1.02% | 63.84M | +1.40% | -1.96% | -2.72% | -2.05% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 7.70 | +8.30% | +0.59 | 1.60M | 11.38M | 19.48% | 40.08M | -8.00% | -45.74% | -83.51% | -76.72% |
Atai Beckley IncUS ATAI | 3.79 | +2.43% | +0.09 | 3.06M | 11.37M | 7.03% | 1.38B | +7.06% | +7.06% | -5.25% | -7.33% |
Enact Holdings Inc.US ACT | 41.35 | +1.92% | +0.78 | 275.53K | 11.35M | 2.79% | 5.85B | +1.35% | -0.14% | +3.14% | +4.31% |