| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNA Financial CorpUS CNA | 48.20 | +1.09% | +0.52 | 303.49K | 14.63M | 1.97% | 13.05B | +2.08% | +6.83% | +3.86% | +0.96% |
Forte BioSciences IncUS FBRX | 33.92 | +7.92% | +2.49 | 445.37K | 14.62M | 9.55% | 664.68M | -3.33% | +37.83% | +7.68% | +24.39% |
Invesco Variable Rate Preferred ETFUS VRP | 24.41 | +0.49% | +0.12 | 597.79K | 14.58M | 0.45% | 2.46B | +0.21% | +0.70% | +0.21% | +0.33% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.40 | +1.51% | +0.11 | 1.98M | 14.57M | 1.78% | 863.66M | +2.35% | +13.32% | +8.98% | +12.29% |
U-HaulUS UHAL.B | 48.97 | +2.49% | +1.19 | 297.23K | 14.55M | 2.35% | 9.30B | +3.60% | +20.53% | -8.81% | +4.77% |
Franklin Bitcoin ETFUS EZBC | 44.82 | +2.83% | +1.23 | 326.84K | 14.54M | 2.84% | 490.81M | +5.69% | +10.32% | -14.05% | -11.42% |
Bumble Inc.US BMBL | 4.26 | -1.16% | -0.05 | 3.36M | 14.54M | 6.26% | 553.80M | +25.29% | +13.90% | +18.66% | +19.33% |
Pacific Biosciences of CaliforniaUS PACB | 1.69 | +3.68% | +0.06 | 8.53M | 14.51M | 5.52% | 510.22M | +26.12% | +20.71% | -30.17% | -9.63% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 121.85 | +1.04% | +1.25 | 119.22K | 14.50M | 0.83% | 2.46B | +3.37% | +4.90% | +1.21% | +3.12% |
ODDITY Tech Ltd.US ODD | 15.34 | +2.33% | +0.35 | 941.78K | 14.50M | 5.11% | 869.11M | +5.57% | +9.18% | -55.15% | -61.82% |
Vanguard Russell 3000 ETFUS VTHR | 313.93 | +1.28% | +3.97 | 46.15K | 14.49M | 1.07% | 4.34B | +4.62% | +7.71% | +3.31% | +4.53% |
Solana ETFUS SOLZ | 9.04 | -0.99% | -0.09 | 1.59M | 14.42M | 2.19% | 109.47M | +4.75% | +0.56% | -32.44% | -29.04% |
Triple Flag Precious MetalsUS TFPM | 36.36 | +2.77% | +0.98 | 395.95K | 14.41M | 3.67% | 7.51B | +2.05% | +14.34% | -2.62% | +9.45% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 70.75 | +2.05% | +1.42 | 203.03K | 14.38M | 0.98% | 3.47B | +4.40% | +8.88% | +6.36% | +10.48% |
Ur-EnergyUS URG | 1.63 | -1.21% | -0.02 | 8.76M | 14.36M | 4.85% | 647.64M | +8.67% | +23.48% | -15.54% | +17.27% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 55.87 | -5.39% | -3.18 | 258.20K | 14.33M | 3.83% | 293.81M | -4.41% | -2.22% | +14.76% | +18.06% |
Limbach Holdings IncUS LMB | 93.56 | +4.57% | +4.09 | 153.67K | 14.33M | 5.52% | 1.09B | +13.28% | +28.09% | +12.36% | +20.18% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.88 | +2.85% | +2.13 | 187.58K | 14.32M | 3.03% | 1.07B | +4.93% | +1.01% | -8.91% | -2.39% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 23.82 | +2.10% | +0.49 | 600.55K | 14.31M | 10.75% | 21.44M | +33.37% | +76.94% | +19.88% | +17.11% |
1st SourceUS SRCE | 74.65 | +2.91% | +2.11 | 191.62K | 14.30M | 3.29% | 1.82B | +1.04% | +11.70% | +10.76% | +19.46% |