| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prime Medicine, Inc.US PRME | 3.43 | +7.86% | +0.25 | 7.66M | 25.85M | 9.75% | 619.15M | +6.19% | +0.88% | -1.44% | -1.15% |
Five Star BancorpUS FSBC | 48.44 | +1.57% | +0.75 | 533.54K | 25.81M | 2.98% | 1.04B | +7.96% | +14.68% | +28.42% | +35.38% |
Standard BioTools Inc.US LAB | 0.7342 | -0.80% | -0.0059 | 35.13M | 25.81M | 9.03% | 286.39M | -11.51% | -35.60% | -20.13% | -42.64% |
Pacira PharmaceuticalsUS PCRX | 25.24 | +3.57% | +0.87 | 1.02M | 25.80M | 5.46% | 993.14M | +13.03% | +6.59% | +11.68% | -2.47% |
Ginkgo Bioworks Holdings Inc.US DNA | 10.25 | +7.11% | +0.68 | 2.53M | 25.76M | 10.34% | 669.58M | +11.78% | +8.35% | +67.21% | +23.35% |
SmartRent Inc.US SMRT | 1.22 | +7.02% | +0.08 | 21.07M | 25.69M | 10.96% | 234.51M | +7.96% | -6.87% | -18.67% | -39.60% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 30.11 | -4.75% | -1.50 | 875.14K | 25.69M | 9.20% | 156.74M | -33.94% | -24.31% | +27.05% | +11.11% |
Robo.ai IncUS AIIO | 4.37 | +12.05% | +0.47 | 5.99M | 25.64M | 22.82% | 607.43M | +46.64% | +61.25% | +104.97% | -28.38% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 41.18 | -7.83% | -3.50 | 605.82K | 25.60M | 5.28% | 193.55M | -22.14% | -31.29% | +25.25% | -6.60% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.15 | -1.21% | -0.37 | 845.70K | 25.57M | 1.36% | 845.41M | -4.32% | -5.10% | +9.96% | -2.24% |
Covenant Logistics Grouo IncUS CVLG | 45.01 | +2.72% | +1.19 | 569.28K | 25.55M | 3.29% | 1.13B | +5.58% | +13.81% | +65.78% | +104.22% |
KT CorpUS KT | 17.65 | -0.90% | -0.16 | 1.44M | 25.53M | 2.11% | 8.45B | -3.66% | -0.23% | -17.72% | -6.96% |
McGraw HillUS MH | 9.49 | +3.72% | +0.34 | 2.68M | 25.51M | 8.25% | 1.81B | -1.96% | -19.17% | -30.73% | -42.48% |
WestamericaUS WABC | 58.85 | -0.15% | -0.09 | 433.68K | 25.51M | 1.74% | 1.38B | +1.94% | +6.32% | +12.85% | +23.04% |
Bitwise Solana Staking ETFUS BSOL | 9.92 | +10.71% | +0.96 | 2.61M | 25.45M | 7.87% | 587.66M | +5.53% | -10.55% | -10.23% | -39.51% |
AmplitudeE, Inc.US AMPL | 7.41 | +9.62% | +0.65 | 3.46M | 25.43M | 10.65% | 982.41M | +13.48% | +7.70% | +8.65% | -36.01% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 42.85 | +0.24% | +0.10 | 591.75K | 25.38M | 0.26% | 3.11B | -2.35% | -3.81% | +9.80% | +1.71% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.02% | +0.02 | 253.02K | 25.37M | 0.01% | 634.80M | +0.01% | +0.02% | -0.21% | +0.05% |
Calamos Autocallable Income ETFUS CAIE | 26.93 | -0.07% | -0.02 | 943.23K | 25.37M | 1.22% | 1.01B | -0.96% | -3.13% | +7.12% | +0.71% |
XeroxUS XRX | 3.31 | +2.80% | +0.09 | 7.75M | 25.30M | 7.76% | 433.61M | +9.60% | +8.88% | +156.59% | +39.66% |