| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 69.81 | -0.33% | -0.23 | 140.19K | 9.79M | 0.69% | 2.55B | +3.44% | +6.00% | +3.24% | +8.43% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.37 | -0.29% | -0.09 | 311.76K | 9.78M | 0.35% | 889.34M | -0.25% | -0.57% | -1.60% | -1.04% |
Southern MissouriUS SMBC | 66.80 | -0.61% | -0.41 | 146.69K | 9.76M | 3.56% | 744.33M | +2.86% | +8.03% | +11.71% | +12.99% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.36 | -0.01% | 0.00 | 193.74K | 9.76M | 0.10% | 1.49B | +0.03% | -0.08% | -0.34% | -0.24% |
RLJ LodgingUS RLJ | 7.85 | -1.26% | -0.10 | 1.23M | 9.74M | 3.02% | 1.19B | +6.80% | +3.97% | +2.61% | +5.37% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 15.74 | +4.58% | +0.69 | 619.64K | 9.73M | 10.25% | 43.99M | +5.35% | -22.54% | -72.88% | -67.61% |
JBG SMITH PropertiesUS JBGS | 14.62 | +3.39% | +0.48 | 668.96K | 9.72M | 4.24% | 865.23M | +2.02% | +0.14% | -15.59% | -14.05% |
Trilogy MetalsUS TMQ | 3.88 | -5.60% | -0.23 | 2.44M | 9.70M | 9.98% | 681.12M | +2.92% | -5.37% | -25.53% | -9.98% |
ePlusUS PLUS | 81.39 | -0.56% | -0.46 | 119.32K | 9.70M | 2.51% | 2.15B | +5.41% | +6.83% | -8.38% | -7.19% |
West Fraser Timber Co LtdUS WFG | 64.75 | -0.08% | -0.05 | 149.36K | 9.70M | 2.61% | 5.07B | -0.61% | +2.08% | -1.66% | +5.96% |
InnospecUS IOSP | 75.66 | -0.22% | -0.17 | 128.46K | 9.69M | 1.52% | 1.87B | +2.53% | +9.92% | -5.64% | -1.15% |
AMN Healthcare Services IncUS AMN | 17.87 | -3.35% | -0.62 | 539.42K | 9.69M | 5.35% | 690.52M | -1.81% | -7.79% | +16.64% | +13.39% |
Piedmont OfficeUS PDM | 7.12 | +5.64% | +0.38 | 1.38M | 9.69M | 6.08% | 886.58M | +8.54% | +6.27% | -16.04% | -14.63% |
SonicUS SAH | 68.06 | +0.34% | +0.23 | 142.98K | 9.69M | 2.26% | 2.29B | +4.92% | +12.14% | +7.60% | +10.02% |
Clarivate PlcUS CLVT | 2.17 | -0.46% | -0.01 | 4.46M | 9.67M | 5.05% | 1.39B | -14.23% | -16.22% | -31.33% | -35.03% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 16.70 | +2.27% | +0.37 | 580.24K | 9.67M | 3.58% | 1.21B | -2.28% | +15.65% | +29.16% | +15.33% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.61 | -0.10% | -0.10 | 90.66K | 9.67M | 0.13% | 3.82B | +0.11% | -0.05% | -0.75% | -0.69% |
iShares MSCI Turkey ETFUS TUR | 42.08 | +1.84% | +0.76 | 230.18K | 9.65M | 1.48% | 199.88M | +8.04% | +6.96% | +11.53% | +22.25% |
Orix CorpUS IX | 31.00 | +0.13% | +0.04 | 311.35K | 9.65M | 0.74% | 34.44B | +3.23% | +2.45% | +2.31% | +6.09% |
Hillman Solutions Corp.US HLMN | 8.56 | -1.27% | -0.11 | 1.12M | 9.62M | 2.83% | 1.69B | +6.47% | +6.60% | -11.48% | -1.15% |