| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.50 | -0.13% | -0.03 | 433.42K | 11.05M | 0.20% | 357.44M | +0.22% | -0.25% | +0.23% | +3.30% |
American Century U.S. Quality Growth ETFUS QGRO | 116.51 | +0.61% | +0.71 | 94.86K | 11.04M | 0.47% | 2.28B | +2.10% | +6.09% | +2.00% | +16.86% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.25 | +0.44% | +0.06 | 773.62K | 10.99M | 0.70% | 1.49B | -0.70% | +2.22% | -2.73% | -5.94% |
Savara IncUS SVRA | 6.47 | +6.94% | +0.42 | 1.72M | 10.98M | 10.25% | 1.32B | -2.12% | +31.50% | +83.81% | +110.75% |
DeFi DevUS DFDV | 5.61 | +8.93% | +0.46 | 1.95M | 10.98M | 13.79% | 176.16M | +8.09% | -11.86% | -63.43% | +708.82% |
Aurora Cannabis IncUS ACB | 4.69 | -5.44% | -0.27 | 2.29M | 10.98M | 7.26% | 265.94M | -8.40% | +11.40% | -3.50% | +10.35% |
OxfordUS OXM | 36.70 | +1.05% | +0.38 | 299.66K | 10.98M | 2.97% | 546.00M | -2.37% | +9.39% | -12.81% | -53.41% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.93 | -0.01% | 0.00 | 440.20K | 10.97M | 0.08% | 1.56B | -0.68% | +0.04% | -0.14% | -0.32% |
NaborsUS NBR | 51.88 | +1.21% | +0.62 | 209.98K | 10.95M | 4.23% | 755.43M | -3.10% | +12.32% | +24.50% | -9.25% |
McGrath RentCorpUS MGRC | 108.29 | +0.21% | +0.23 | 101.41K | 10.95M | 1.61% | 2.67B | +0.35% | +8.31% | -8.60% | -3.16% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.31 | -0.21% | -0.09 | 258.89K | 10.95M | 0.87% | 1.04B | +2.52% | +4.24% | -8.26% | +73.37% |
Cimpress NVUS CMPR | 71.84 | -1.58% | -1.15 | 152.09K | 10.93M | 3.35% | 1.77B | -4.49% | +6.19% | +15.09% | +0.17% |
Rapport Therapeutics, Inc.US RAPP | 31.90 | +3.40% | +1.05 | 342.99K | 10.92M | 6.27% | 1.52B | +7.77% | +17.06% | +19.97% | +79.82% |
Monro Muffler BrakeUS MNRO | 20.81 | -0.57% | -0.12 | 525.03K | 10.92M | 1.91% | 624.71M | +1.31% | +13.10% | +11.40% | -16.09% |
WorthingtonUS WOR | 52.79 | +0.78% | +0.41 | 206.68K | 10.92M | 1.97% | 2.62B | -8.57% | -2.73% | -2.96% | +31.61% |
UniversalUS UVV | 53.15 | -1.28% | -0.69 | 204.51K | 10.90M | 2.58% | 1.32B | -2.83% | +0.28% | -5.58% | -3.08% |
Arvinas Holding Company LLCUS ARVN | 12.32 | +5.48% | +0.64 | 894.74K | 10.89M | 5.91% | 791.24M | -0.16% | +6.94% | +48.97% | -35.73% |
Penguin Solutions, Inc.US PENG | 19.99 | +1.63% | +0.32 | 545.10K | 10.89M | 1.78% | 1.05B | -0.94% | +13.77% | -23.70% | +4.17% |
iShares MSCI France ETFUS EWQ | 44.96 | +0.11% | +0.05 | 242.19K | 10.88M | 0.35% | 368.67M | -0.49% | +2.91% | +3.14% | +25.31% |
Amplify CWP Growth & Income ETFUS QDVO | 29.41 | +0.38% | +0.11 | 370.18K | 10.88M | 0.68% | 522.76M | +1.55% | +2.51% | +0.96% | +9.75% |