| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & SonsUS WLY | 38.25 | +0.28% | +0.11 | 225.81K | 8.65M | 1.13% | 1.96B | +0.76% | +3.43% | +21.85% | +24.88% |
Acadian Asset Management Inc.US AAMI | 56.37 | +0.67% | +0.38 | 154.39K | 8.65M | 3.18% | 2.01B | +7.81% | +9.32% | +10.85% | +19.93% |
CellebriteUS CLBT | 14.11 | +0.06% | +0.01 | 612.91K | 8.62M | 2.62% | 3.52B | +6.64% | -5.50% | -23.11% | -21.75% |
Cimpress NVUS CMPR | 74.03 | +0.22% | +0.16 | 116.87K | 8.61M | 2.49% | 1.80B | +1.76% | +3.25% | +0.33% | +11.17% |
Global X Lithium & Battery Tech ETFUS LIT | 73.82 | +0.95% | +0.70 | 117.39K | 8.61M | 1.84% | 1.72B | +1.80% | +3.34% | +8.42% | +13.81% |
VanEck Mortgage REIT Income ETFUS MORT | 9.92 | -0.95% | -0.09 | 864.33K | 8.60M | 1.38% | 380.24M | -0.75% | -4.94% | -8.19% | -5.66% |
Rayonier Advanced MaterialsUS RYAM | 9.17 | -6.19% | -0.60 | 924.51K | 8.60M | 8.14% | 617.66M | -12.88% | -10.76% | +22.20% | +55.60% |
iShares Advantage Large Cap Income ETFUS BALI | 30.73 | -0.42% | -0.13 | 280.39K | 8.60M | 1.09% | 853.68M | +2.30% | -3.27% | -3.70% | -3.00% |
iShares MSCI Turkey ETFUS TUR | 38.78 | -0.93% | -0.36 | 222.47K | 8.59M | 1.56% | 184.18M | +3.82% | +0.09% | +5.57% | +12.65% |
Monarch Casino & ResortUS MCRI | 98.68 | +0.52% | +0.52 | 86.87K | 8.59M | 1.73% | 1.76B | +4.72% | +0.97% | +4.86% | +3.11% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 94.80 | +0.15% | +0.14 | 90.98K | 8.58M | 1.46% | 3.59B | +4.47% | -2.28% | -3.74% | -2.11% |
WaterBridge Infrastructure LLCUS WBI | 26.38 | +2.45% | +0.63 | 324.74K | 8.58M | 3.86% | 3.26B | -1.24% | +4.72% | +31.77% | +31.83% |
Lindblad ExpeditionsUS LIND | 17.13 | -2.00% | -0.35 | 500.86K | 8.57M | 4.35% | 1.12B | +3.13% | -3.82% | +16.29% | +18.79% |
CustomersUS CUBI | 71.84 | +0.20% | +0.14 | 119.25K | 8.55M | 1.65% | 2.45B | +6.83% | +7.18% | -9.20% | -1.75% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.24 | +0.31% | +0.08 | 324.89K | 8.54M | 0.34% | 419.84M | -0.94% | +0.96% | +1.12% | +1.71% |
Vanda PharmaceuticalsUS VNDA | 7.44 | +6.74% | +0.47 | 1.18M | 8.54M | 11.41% | 439.67M | +11.88% | -14.29% | +1.36% | -15.65% |
Revolve Group, LLCUS RVLV | 23.27 | -0.77% | -0.18 | 367.57K | 8.53M | 4.44% | 1.66B | +5.82% | -2.88% | -25.61% | -22.92% |
Pulse BiosciencesUS PLSE | 19.77 | -13.82% | -3.17 | 435.38K | 8.52M | 17.48% | 1.34B | +0.71% | +8.30% | +34.31% | +43.99% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 58.66 | -0.92% | -0.54 | 147.22K | 8.51M | 4.36% | 799.47M | +7.94% | -16.59% | +0.42% | +5.12% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 82.18 | -0.32% | -0.26 | 103.64K | 8.50M | 1.19% | 665.66M | +4.12% | -3.67% | -2.62% | +2.89% |