| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Wind Energy ETFUS FAN | 18.16 | -0.44% | -0.08 | 440.67K | 8.01M | 0.66% | 162.53M | +1.57% | +6.76% | +19.15% | +22.70% |
Ichor Holdings Ltd.US ICHR | 18.82 | -1.52% | -0.29 | 423.03K | 8.01M | 3.40% | 642.14M | +8.16% | +11.10% | -18.84% | -41.59% |
OperaUS OPRA | 18.33 | +0.88% | +0.16 | 435.76K | 8.01M | 2.31% | 1.64B | -0.60% | +2.57% | +13.29% | -3.22% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 78.42 | -0.86% | -0.68 | 101.75K | 7.99M | 1.00% | 2.35B | +0.93% | +0.46% | +2.24% | -2.22% |
TeekayUS TK | 8.73 | 0.00% | 0.00 | 914.50K | 7.99M | 1.95% | 729.49M | -5.83% | +4.30% | +30.88% | +25.97% |
Pediatrix MedicalUS MD | 13.63 | +1.11% | +0.15 | 586.83K | 7.97M | 3.30% | 1.15B | +1.64% | -1.59% | -3.74% | +3.89% |
Bausch + Lomb Corp.US BLCO | 12.17 | +1.08% | +0.13 | 653.75K | 7.96M | 2.16% | 4.30B | +5.10% | +3.14% | -13.87% | -32.61% |
Daqo NewUS DQ | 14.34 | +0.07% | +0.01 | 555.83K | 7.95M | 5.44% | 961.59M | +2.80% | +2.50% | -22.44% | -26.23% |
Bicara TherapeuticsUS BCAX | 8.94 | -5.99% | -0.57 | 872.14K | 7.93M | 9.88% | 487.55M | -7.55% | -10.42% | -33.28% | -48.68% |
Cadre Holdings, Inc.US CDRE | 31.61 | -4.12% | -1.36 | 248.85K | 7.93M | 4.13% | 1.29B | -7.55% | -5.27% | +8.70% | -2.14% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.71 | +0.44% | +0.06 | 578.66K | 7.92M | 0.63% | 2.49B | +0.66% | +0.44% | -5.12% | -4.59% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.81 | -0.10% | -0.02 | 380.86K | 7.92M | 0.62% | 1.55B | -0.19% | +0.87% | -2.57% | -4.98% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 88.72 | -1.11% | -1.00 | 88.74K | 7.91M | 1.08% | 483.52M | -5.09% | +2.55% | -4.85% | -1.02% |
VanEck Mortgage REIT Income ETFUS MORT | 10.39 | -0.48% | -0.05 | 756.58K | 7.90M | 0.96% | 299.23M | +1.37% | +2.06% | -5.72% | -2.17% |
Propetro Holding Corp.US PUMP | 5.97 | -2.29% | -0.14 | 1.32M | 7.90M | 2.95% | 620.34M | -11.16% | +5.48% | -19.11% | -36.01% |
GeospaceUS GEOS | 15.70 | -6.82% | -1.15 | 482.08K | 7.90M | 15.79% | 201.07M | +67.02% | +167.01% | +116.85% | +56.69% |
Tradr 1X Short Innovation Daily ETFUS SARK | 36.14 | +1.06% | +0.38 | 219.78K | 7.90M | 3.16% | 39.87M | -8.18% | -17.41% | -27.02% | -14.08% |
Altice USA Inc.US ATUS | 2.09 | -3.24% | -0.07 | 3.74M | 7.89M | 6.02% | 977.55M | +4.50% | -15.38% | -24.55% | -13.28% |
United States CellularUS USM | 62.31 | -1.64% | -1.04 | 126.42K | 7.88M | 2.00% | 5.30B | +3.99% | -1.53% | -10.16% | -0.65% |
StepanUS SCL | 54.56 | -1.18% | -0.65 | 144.08K | 7.87M | 2.65% | 1.23B | +0.92% | -3.37% | -1.39% | -15.67% |