| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Under ArmourUS UA | 4.99 | +3.10% | +0.15 | 2.38M | 11.85M | 3.41% | 2.14B | -2.16% | -4.77% | -11.84% | +3.96% |
Beta Bionics, Inc.US BBNX | 16.57 | -0.12% | -0.02 | 726.15K | 11.83M | 5.21% | 738.39M | -16.82% | -8.35% | +18.78% | -45.62% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 33.00 | -1.35% | -0.45 | 351.76K | 11.81M | 9.06% | 67.49M | -19.20% | +19.13% | +15.18% | -39.27% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.07 | -0.06% | -0.03 | 235.67K | 11.81M | 0.12% | 1.53B | -0.18% | -0.42% | -0.48% | -0.81% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.21 | -0.26% | -0.12 | 250.06K | 11.80M | 0.53% | 278.54M | -0.86% | -0.99% | -3.63% | -3.91% |
S&T Bancorp IncUS STBA | 49.99 | -0.28% | -0.14 | 235.88K | 11.80M | 2.29% | 1.76B | -0.24% | -3.04% | +5.64% | +27.04% |
Patria Investments LtdUS PAX | 10.62 | -1.21% | -0.13 | 1.10M | 11.79M | 2.84% | 1.71B | -6.10% | -8.68% | -8.61% | -33.17% |
Relmada Therapeutics, Inc.US RLMD | 4.52 | +11.06% | +0.45 | 2.63M | 11.78M | 8.72% | 483.64M | +3.43% | -4.84% | -30.99% | -6.42% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
Vanguard Materials ETFUS VAW | 228.45 | +0.33% | +0.74 | 51.49K | 11.78M | 0.65% | 2.96B | -3.25% | -2.32% | -3.97% | +10.07% |
The Pennant Group, Inc.US PNTG | 39.20 | -0.25% | -0.10 | 299.06K | 11.77M | 2.35% | 1.36B | +1.71% | +1.45% | +15.70% | +39.25% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.15 | -0.14% | -0.01 | 1.64M | 11.74M | 1.26% | 2.67B | -2.99% | -7.14% | -8.57% | -11.84% |
FirstUS FBNC | 64.30 | -0.59% | -0.38 | 182.60K | 11.74M | 2.44% | 2.67B | -0.06% | -2.77% | +5.58% | +26.60% |
Four Corners PropertyUS FCPT | 23.97 | -0.54% | -0.13 | 488.20K | 11.73M | 1.45% | 2.63B | -3.77% | -4.73% | -3.73% | +3.95% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.77 | +0.37% | +0.20 | 213.93K | 11.73M | 0.75% | 1.64B | -1.55% | +4.60% | +6.87% | +23.19% |
Roundhill Neocloud ETFUS NCLD | 24.07 | +0.98% | +0.23 | 482.24K | 11.71M | 3.67% | 87.13M | +4.43% | -7.64% | 0.00% | +3.88% |
iShares Short-Term California Muni Active ETFUS CALI | 50.16 | +0.12% | +0.06 | 232.91K | 11.68M | 0.13% | 494.03M | -0.24% | -0.51% | -0.64% | -0.60% |
Upbound GroupUS UPBD | 18.31 | +0.60% | +0.11 | 636.47K | 11.67M | 2.17% | 1.07B | -1.93% | -6.94% | -3.07% | +4.27% |
National HealthcareUS NHC | 224.47 | -0.20% | -0.45 | 51.96K | 11.66M | 2.34% | 3.50B | +1.28% | +2.11% | +16.93% | +63.74% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.91 | +0.74% | +0.62 | 138.79K | 11.66M | 0.29% | 3.52B | -1.28% | -2.10% | +2.11% | +13.96% |