| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Semiconductor ETFUS XSD | 332.51 | +1.70% | +5.55 | 31.57K | 10.48M | 1.11% | 1.65B | +2.46% | +12.56% | +4.51% | +33.83% |
Direxion Daily Energy Bull 2x SharesUS ERX | 55.00 | +2.17% | +1.17 | 190.19K | 10.48M | 1.63% | 206.99M | -2.86% | -1.26% | -8.04% | -1.26% |
Invesco RAFI US 1000 ETFUS PRF | 47.15 | +0.55% | +0.26 | 221.79K | 10.45M | 0.35% | 8.96B | -0.30% | +4.25% | +4.31% | +16.88% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.26 | +0.04% | +0.01 | 413.22K | 10.44M | 0.08% | 1.04B | +0.08% | +0.04% | -0.16% | +1.24% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 32.17 | +0.37% | +0.12 | 324.08K | 10.43M | 0.72% | 271.51M | +1.90% | +5.17% | +4.46% | +22.46% |
Dolly Varden Silver CorporationUS DVS | 4.95 | +6.22% | +0.29 | 2.09M | 10.43M | 6.76% | 454.74M | +9.03% | +39.04% | +1.43% | +65.00% |
Evolent HealthUS EVH | 4.02 | +0.75% | +0.03 | 2.59M | 10.43M | 4.26% | 448.64M | -2.43% | -2.90% | -55.08% | -64.27% |
Bitwise 10 Crypto Index ETFUS BITW | 59.57 | +0.13% | +0.08 | 173.41K | 10.43M | 2.69% | 1.07B | +2.55% | +8.29% | -21.39% | -1.29% |
Vitesse EnergyUS VTS | 19.29 | -0.52% | -0.10 | 539.52K | 10.41M | 3.80% | 746.01M | -6.40% | -6.86% | -20.16% | -22.84% |
First Eagle Global Equity ETFUS FEGE | 46.67 | +0.56% | +0.26 | 223.09K | 10.41M | 0.62% | 846.59M | +0.78% | +5.52% | +6.09% | +34.36% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.60 | +0.13% | +0.03 | 440.29K | 10.38M | 0.38% | 317.42M | -0.13% | +0.17% | -0.92% | +0.64% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.50 | -0.18% | -0.16 | 115.64K | 10.36M | 0.17% | 689.15M | -0.23% | -0.56% | -0.38% | +2.90% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.35 | +0.02% | +0.01 | 205.62K | 10.35M | 0.06% | 1.22B | +0.13% | -0.07% | -0.01% | +0.83% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.50 | -0.31% | -0.06 | 530.59K | 10.33M | 0.97% | 935.02M | -0.61% | -3.85% | -12.16% | -6.70% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.13 | -0.04% | -0.01 | 410.44K | 10.31M | 0.32% | 3.17B | +0.40% | -0.08% | -0.04% | +1.95% |
AMC ROBOTICSUS AMCI | 6.86 | -28.99% | -2.80 | 1.35M | 10.31M | 22.05% | 155.00M | -5.64% | -3.38% | -49.19% | -39.82% |
iShares U.S. Pharmaceuticals ETFUS IHE | 85.80 | +0.93% | +0.79 | 120.45K | 10.31M | 1.11% | 849.42M | -0.33% | +3.52% | +22.17% | +30.55% |
Digital TurbineUS APPS | 5.18 | -1.52% | -0.08 | 1.97M | 10.31M | 5.67% | 580.93M | +11.64% | +19.35% | -4.07% | +206.51% |
Cannae Holdings, Inc.US CNNE | 16.07 | -0.19% | -0.03 | 636.56K | 10.30M | 2.67% | 792.02M | -1.11% | +2.10% | -12.23% | -19.08% |
iShares Global Tech ETFUS IXN | 104.72 | +0.39% | +0.41 | 98.31K | 10.29M | 0.76% | 6.60B | +1.10% | +4.51% | +2.98% | +23.56% |