| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Fraser Timber Co LtdUS WFG | 62.10 | +0.34% | +0.21 | 175.05K | 10.85M | 2.33% | 4.87B | +4.86% | -5.10% | -4.81% | +1.62% |
DeluxeUS DLX | 23.73 | +0.59% | +0.14 | 457.22K | 10.84M | 3.07% | 1.08B | +2.46% | -21.76% | -16.65% | +6.27% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 37.50 | +1.79% | +0.66 | 293.65K | 10.84M | 3.58% | 56.25M | +0.16% | -16.41% | -44.44% | -28.84% |
Central Garden & PetUS CENTA | 34.57 | 0.00% | 0.00 | 313.76K | 10.82M | 3.79% | 2.15B | +2.80% | -0.52% | -0.17% | +18.43% |
Ethos Technologies Corp.US LIFE | 17.70 | -14.53% | -3.01 | 565.55K | 10.81M | 20.01% | 1.11B | -18.47% | +5.55% | +44.14% | -6.84% |
I3 Verticals Inc.US IIIV | 20.02 | +1.73% | +0.34 | 539.35K | 10.80M | 5.13% | 559.19M | +6.04% | -7.23% | -11.77% | -20.52% |
Northwest Natural GasUS NWN | 49.93 | +0.22% | +0.11 | 216.14K | 10.78M | 1.23% | 2.10B | +3.12% | -6.43% | -0.68% | +6.83% |
ACV Auctions Inc.US ACVA | 5.95 | +0.85% | +0.05 | 1.82M | 10.78M | 4.92% | 1.04B | +0.51% | +15.98% | +26.87% | -25.81% |
iShares Dynamic Equity Active ETFUS BDYN | 27.36 | +0.13% | +0.04 | 393.41K | 10.78M | 0.53% | 2.87B | +0.92% | +4.10% | +4.61% | +6.83% |
Bitwise Ethereum ETFUS ETHW | 14.76 | -3.72% | -0.57 | 716.70K | 10.77M | 3.39% | 216.09M | -7.23% | -11.08% | +1.79% | -30.61% |
CogentUS CCOI | 18.16 | -1.14% | -0.21 | 595.21K | 10.75M | 5.50% | 909.13M | +10.19% | -25.79% | -2.10% | -15.77% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.92 | +2.46% | +2.79 | 92.72K | 10.75M | 1.87% | 4.42B | +3.72% | +8.00% | +17.13% | +19.70% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 17.09 | +2.32% | +0.39 | 627.97K | 10.74M | 3.20% | 15.72M | +0.99% | +16.24% | +3.87% | -8.62% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.94 | -1.65% | -0.20 | 896.66K | 10.74M | 1.73% | 263.58M | -3.71% | -12.85% | -33.63% | -25.47% |
Telefonica Brasil SAUS VIV | 13.38 | -1.72% | -0.23 | 801.80K | 10.74M | 2.24% | 21.39B | -4.56% | -16.64% | -19.25% | +12.82% |
OceanFirstUS OCFC | 18.72 | -0.43% | -0.08 | 571.00K | 10.72M | 1.04% | 1.07B | +2.86% | -1.89% | -1.68% | +4.29% |
Global X Hydrogen ETFUS HYDR | 71.28 | +5.32% | +3.60 | 149.55K | 10.71M | 2.53% | 156.10M | +9.06% | +37.71% | +78.64% | +124.26% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.96 | -1.55% | -0.55 | 306.10K | 10.71M | 2.59% | 933.43M | -4.17% | -7.12% | -24.77% | +2.01% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.13 | -0.04% | -0.01 | 462.29K | 10.69M | 0.22% | 3.75B | +0.13% | -0.77% | -1.83% | -1.17% |
Vor Biopharma Inc.US VOR | 14.33 | -4.72% | -0.71 | 728.62K | 10.68M | 6.72% | 776.48M | -2.05% | +3.77% | -9.87% | +9.56% |