| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.02 | +0.09% | +0.02 | 472.01K | 10.86M | 0.13% | 4.02B | -0.30% | -0.60% | -1.16% | -1.64% |
HomeUS HBCP | 70.21 | +1.37% | +0.95 | 155.22K | 10.86M | 3.06% | 552.42M | +1.30% | +3.88% | +10.76% | +21.47% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.41 | -0.80% | -0.10 | 866.72K | 10.81M | 1.84% | 1.78B | -3.72% | -10.59% | -23.77% | -17.27% |
Canada GooseUS GOOS | 8.89 | -3.05% | -0.28 | 1.21M | 10.81M | 3.71% | 868.21M | -9.38% | -4.20% | -22.02% | -31.35% |
Kura Sushi USA, Inc.US KRUS | 44.17 | -2.02% | -0.91 | 240.77K | 10.79M | 3.64% | 534.96M | -5.41% | -19.50% | -17.53% | -15.59% |
NPK InternationalUS NPKI | 14.35 | -0.97% | -0.14 | 752.75K | 10.78M | 2.97% | 1.21B | +0.07% | -7.54% | -8.95% | +20.39% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.08 | +0.08% | +0.04 | 215.18K | 10.78M | 0.08% | 2.36B | -0.28% | -0.52% | -0.87% | -1.22% |
Alliance Laundry Holdings Inc.US ALH | 25.65 | +1.91% | +0.48 | 421.89K | 10.77M | 3.40% | 5.09B | +0.59% | -2.73% | +1.58% | +26.04% |
iShares U.S. Industrials ETFUS IYJ | 164.50 | +0.50% | +0.82 | 65.44K | 10.76M | 0.86% | 1.98B | +1.02% | -0.10% | +5.85% | +11.02% |
Live Oak BancsharesUS LOB | 42.08 | -1.34% | -0.57 | 253.81K | 10.76M | 2.30% | 1.94B | -0.94% | +2.73% | +8.51% | +22.50% |
Phathom PharmaceuticalsUS PHAT | 11.44 | -1.38% | -0.16 | 936.45K | 10.76M | 3.10% | 908.68M | +4.57% | +10.64% | +0.97% | -31.04% |
IM Cannabis CorpUS IMCC | 0.1209 | -9.17% | -0.0122 | 69.13M | 10.76M | 12.25% | 752.40K | -15.98% | -14.32% | -52.94% | -91.30% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 12.02 | -7.40% | -0.96 | 876.37K | 10.75M | 13.02% | 37.90M | +48.61% | -16.84% | -21.95% | -60.11% |
Coca-Cola Femsa SAB de CVUS KOF | 102.71 | +0.22% | +0.23 | 104.48K | 10.73M | 1.40% | 21.57B | -0.52% | -3.09% | +1.61% | +8.45% |
Shattuck Labs, Inc.US STTK | 7.43 | +4.80% | +0.34 | 1.47M | 10.72M | 7.62% | 709.63M | -1.33% | +25.72% | -1.33% | +103.56% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.06 | +0.05% | +0.01 | 485.90K | 10.72M | 0.09% | 1.87B | -0.23% | -0.32% | -0.85% | -1.36% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.48 | +0.09% | +0.02 | 650.32K | 10.72M | 0.14% | 2.64B | -0.87% | -1.02% | -1.55% | -2.60% |
Cmb.TechUS CMBT | 15.74 | +0.83% | +0.13 | 679.20K | 10.70M | 2.79% | 4.56B | +5.21% | +8.03% | +18.88% | +63.11% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.39 | -0.17% | -0.03 | 613.25K | 10.69M | 0.87% | 2.38B | -0.46% | -2.52% | -5.39% | -1.53% |
Jack In The BoxUS JACK | 14.55 | +5.66% | +0.78 | 736.25K | 10.69M | 7.92% | 277.95M | -2.87% | +13.49% | +11.92% | -23.22% |