| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock TcpUS TCPC | 6.85 | -1.93% | -0.13 | 260.15K | 1.77M | 3.01% | 582.35M | -1.65% | -14.97% | -24.86% | -21.41% |
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETFUS LFGY | 36.66 | -1.70% | -0.64 | 48.88K | 1.77M | 2.95% | 0.00 | +0.24% | +1.69% | -26.18% | -29.38% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 24.20 | -0.82% | -0.20 | 73.82K | 1.77M | 1.54% | 131.49M | +1.81% | -9.19% | -19.09% | -21.58% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.32 | +0.06% | +0.03 | 34.64K | 1.77M | 1.21% | 1.31B | -0.54% | -0.04% | +1.58% | +3.82% |
GigaCloud Technology IncUS GCT | 12.49 | -3.48% | -0.45 | 143.07K | 1.77M | 2.78% | 500.43M | -4.07% | -15.15% | -36.73% | -32.56% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 13.21 | -1.20% | -0.16 | 133.43K | 1.77M | 0.75% | 155.22M | -1.49% | -6.77% | -5.17% | -9.33% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.39 | +0.11% | +0.03 | 72.48K | 1.77M | 0.12% | 2.40B | +0.87% | +0.79% | +2.14% | +3.40% |
Capital Group International Equity EtfUS CGIE | 30.56 | -0.03% | -0.01 | 57.93K | 1.77M | 0.81% | 546.54M | +2.86% | +3.66% | +7.57% | +11.09% |
TennantUS TNC | 71.69 | -1.65% | -1.21 | 24.67K | 1.76M | 1.30% | 1.35B | +1.57% | -10.73% | -14.64% | -12.08% |
Aris MiningUS ARMN | 5.41 | +2.26% | +0.12 | 328.10K | 1.76M | 3.50% | 935.43M | +0.36% | +13.41% | +49.02% | +54.56% |
Vesta Real Estate Corp.US VTMX | 27.29 | -0.94% | -0.26 | 64.96K | 1.76M | 2.32% | 2.23B | +6.60% | +19.54% | +2.48% | +6.60% |
TrinityUS TRN | 24.63 | -1.67% | -0.42 | 71.76K | 1.75M | 1.41% | 2.01B | +0.21% | -12.44% | -32.53% | -29.82% |
iShares Residential and Multisector Real Estate ETFUS REZ | 83.32 | +0.96% | +0.79 | 21.21K | 1.75M | 1.58% | 820.70M | +0.97% | -3.49% | +1.44% | +2.84% |
iShares International Dividend Growth ETFUS IGRO | 75.09 | -0.17% | -0.13 | 23.42K | 1.75M | 0.65% | 1.08B | +2.02% | +3.54% | +8.51% | +10.49% |
Vanguard Russell 3000 ETFUS VTHR | 242.34 | -1.02% | -2.50 | 7.23K | 1.75M | 1.00% | 2.94B | +2.48% | -2.20% | -8.88% | -6.70% |
Dream Finders Homes, Inc.US DFH | 22.37 | -1.45% | -0.33 | 78.36K | 1.74M | 2.11% | 2.10B | +0.45% | -0.22% | +2.10% | -3.87% |
Udemy, Inc.US UDMY | 6.88 | -0.51% | -0.03 | 256.69K | 1.74M | 3.21% | 1.02B | +3.54% | -12.64% | -6.08% | -16.46% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 37.15 | -1.30% | -0.49 | 47.39K | 1.74M | 1.32% | 1.68B | +1.75% | -3.71% | -13.48% | -11.65% |
NelnetUS NNI | 106.76 | -0.21% | -0.23 | 16.41K | 1.74M | 3.49% | 3.88B | -1.27% | -3.76% | -2.61% | -0.05% |
DB Gold Double Long ETNUS DGP | 101.14 | +0.01% | +0.01 | 17.21K | 1.74M | 1.23% | 329.19M | +1.00% | +11.38% | +33.07% | +51.63% |