| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterfaceUS TILE | 36.23 | +0.78% | +0.28 | 364.70K | 13.18M | 2.16% | 2.10B | +4.32% | +5.75% | +10.96% | +29.76% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 32.60 | -8.94% | -3.20 | 390.61K | 13.17M | 6.42% | 166.26M | -17.90% | -16.82% | -34.14% | -30.48% |
Private Bancorp of America, Inc.US PBAM | 82.30 | -2.24% | -1.89 | 158.36K | 13.15M | 5.23% | 470.70M | -3.46% | -7.61% | +2.24% | +43.06% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 36.72 | +0.27% | +0.10 | 356.47K | 13.12M | 2.27% | 1.32B | +2.57% | -6.78% | -7.74% | +22.28% |
American Public EducationUS APEI | 49.19 | +0.12% | +0.06 | 265.82K | 13.12M | 2.56% | 904.13M | +2.76% | +12.10% | +2.10% | +30.13% |
Generate BiomedicinesUS GENB | 12.09 | -7.43% | -0.97 | 1.07M | 13.12M | 10.57% | 1.55B | -15.69% | -29.46% | -12.58% | -24.44% |
Grayscale Solana Trust ETFUS GSOL | 7.83 | -2.25% | -0.18 | 1.66M | 13.12M | 3.93% | 189.52M | -4.63% | -9.69% | +37.25% | -13.96% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.78 | +0.12% | +0.03 | 529.50K | 13.11M | 0.32% | 3.62B | +0.94% | -0.70% | -2.07% | -4.95% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.36 | -0.93% | -0.22 | 561.02K | 13.09M | 2.04% | 873.90M | -0.93% | +0.34% | +25.66% | +12.31% |
Inhibrx BiosciencesUS INBX | 89.83 | -0.74% | -0.67 | 146.45K | 13.08M | 3.31% | 1.32B | -5.45% | -17.85% | +5.68% | +13.71% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 263.60 | -1.78% | -4.79 | 49.34K | 13.07M | 2.35% | 2.89B | -0.68% | -1.70% | +5.94% | +27.64% |
Neuberger Short Duration Income ETFUS NBSD | 50.03 | +0.04% | +0.02 | 260.97K | 13.06M | 0.07% | 1.66B | +0.04% | -0.36% | -1.07% | -2.25% |
Global Ship LeaseUS GSL | 41.32 | -1.62% | -0.68 | 314.17K | 13.05M | 3.43% | 1.49B | -7.31% | -9.86% | -3.95% | +17.92% |
Twenty One CapitalUS XXI | 5.62 | -7.57% | -0.46 | 2.29M | 13.05M | 8.80% | 1.95B | -10.65% | -3.27% | +21.91% | -35.84% |
Apogee EnterprisesUS APOG | 41.38 | +0.29% | +0.12 | 315.29K | 13.05M | 4.54% | 863.53M | +1.95% | +12.45% | +2.76% | +13.65% |
TFS Financial CorpUS TFSL | 16.33 | 0.00% | 0.00 | 797.74K | 13.05M | 2.30% | 4.58B | +1.62% | -3.37% | -10.08% | +22.05% |
CadizUS CDZI | 3.87 | +1.57% | +0.06 | 3.37M | 13.04M | 10.24% | 325.41M | +13.16% | +8.71% | +20.94% | -31.02% |
Arteris, Inc.US AIP | 18.76 | -5.82% | -1.16 | 689.99K | 13.04M | 6.05% | 922.09M | -16.40% | -15.87% | -43.71% | +21.03% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 5.20 | -13.91% | -0.84 | 2.41M | 13.03M | 17.52% | 79.83M | -36.66% | -49.12% | -68.48% | -93.80% |
ODDITY Tech Ltd.US ODD | 22.43 | -3.19% | -0.74 | 574.53K | 13.01M | 6.21% | 1.03B | +6.25% | +23.85% | +44.43% | -44.18% |