| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom 100 Emerging Markets ETFUS FRDM | 48.46 | -1.06% | -0.52 | 227.63K | 11.06M | 1.79% | 1.72B | -2.96% | +3.39% | +7.43% | +48.29% |
West Fraser Timber Co LtdUS WFG | 61.61 | +1.53% | +0.93 | 180.07K | 11.05M | 2.47% | 4.83B | -0.63% | +5.77% | -10.98% | -28.82% |
Kindly MD, Inc.US NAKA | 0.3652 | -4.15% | -0.0158 | 30.33M | 11.01M | 14.99% | 160.63M | -18.19% | -34.80% | -70.78% | -70.55% |
CeribellUS CBLL | 21.59 | -1.82% | -0.40 | 502.00K | 11.00M | 5.50% | 800.90M | +6.99% | +63.56% | +78.87% | -16.58% |
Mechanics BancorpUS MCHB | 14.27 | +0.49% | +0.07 | 772.97K | 11.00M | 3.94% | 3.15B | -6.18% | +7.05% | +8.60% | +24.96% |
Capital Group Conservative Equity ETFUS CGCV | 30.22 | -0.61% | -0.18 | 363.04K | 10.99M | 0.89% | 1.18B | -1.23% | +1.43% | +0.42% | +13.85% |
Kimbell Royalty Partners LPUS KRP | 11.57 | +0.61% | +0.07 | 958.17K | 10.99M | 2.35% | 1.25B | -8.03% | -12.75% | -15.92% | -28.71% |
Cardinal InfrastructureUS CDNL | 23.90 | -7.26% | -1.87 | 456.07K | 10.96M | 12.61% | 874.90M | +1.70% | +13.81% | +13.81% | +13.81% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.75 | -1.10% | -0.80 | 151.67K | 10.95M | 1.25% | 1.85B | -2.01% | +4.84% | -0.22% | +22.23% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 25.34 | +1.81% | +0.45 | 436.90K | 10.95M | 2.23% | 65.88M | +5.39% | -0.93% | +1.16% | +5.98% |
XencorUS XNCR | 15.80 | -4.53% | -0.75 | 681.07K | 10.94M | 7.67% | 1.13B | -7.93% | -1.37% | +53.10% | -31.24% |
Capitol FederalUS CFFN | 7.19 | +1.27% | +0.09 | 1.52M | 10.94M | 1.73% | 947.74M | +3.16% | +16.91% | +11.99% | +21.66% |
Vitesse EnergyUS VTS | 20.48 | -0.68% | -0.14 | 536.61K | 10.94M | 2.90% | 792.04M | -7.66% | -3.49% | -13.07% | -18.08% |
US Physical TherapyUS USPH | 78.72 | +0.28% | +0.22 | 138.23K | 10.94M | 3.64% | 1.20B | -0.71% | +14.19% | -0.51% | -11.26% |
ThredUp Inc.US TDUP | 7.62 | -1.04% | -0.08 | 1.43M | 10.93M | 4.03% | 953.58M | -9.61% | +3.25% | -21.85% | +448.20% |
DoubleLine Income Solutions FundUS DSL | 11.16 | +0.09% | +0.01 | 979.20K | 10.92M | 0.81% | 1.28B | -1.06% | -1.85% | -9.64% | -11.22% |
BNY Mellon International Equity ETFUS BKIE | 91.80 | -0.70% | -0.65 | 118.60K | 10.92M | 0.99% | 1.12B | -0.52% | +3.39% | +2.75% | +26.74% |
Fresh Del Monte ProduceUS FDP | 38.29 | +0.74% | +0.28 | 284.29K | 10.89M | 1.34% | 1.83B | +4.76% | +8.13% | +7.80% | +15.30% |
Kyivstar Group LtdUS KYIV | 14.84 | -1.72% | -0.26 | 730.91K | 10.89M | 3.63% | 3.43B | +2.91% | +32.38% | +25.98% | +48.25% |
Arvinas Holding Company LLCUS ARVN | 11.72 | -1.51% | -0.18 | 919.52K | 10.88M | 4.45% | 752.71M | -9.71% | -9.78% | +55.64% | -38.86% |