| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 10.49 | +0.48% | +0.05 | 1.08M | 11.27M | 0.86% | 2.38B | -1.87% | -1.13% | -7.50% | -18.56% |
ArborUS ABR | 4.99 | -0.60% | -0.03 | 2.24M | 11.26M | 2.19% | 963.65M | -3.67% | -2.54% | -38.01% | -35.70% |
Neogen CorpUS NEOG | 9.40 | -2.19% | -0.21 | 1.19M | 11.25M | 2.65% | 2.04B | -8.47% | -1.16% | +0.64% | +34.48% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.18 | -1.11% | -0.26 | 483.41K | 11.25M | 1.39% | 90.40M | -1.57% | -4.26% | 0.00% | -4.21% |
Woori BankUS WF | 65.07 | +3.75% | +2.35 | 171.65K | 11.21M | 4.51% | 15.92B | +4.20% | +13.44% | -4.05% | +10.68% |
GraniteShares 2x Long META Daily ETFUS FBL | 22.73 | -3.69% | -0.87 | 480.31K | 11.20M | 5.04% | 177.29M | -15.41% | +16.62% | -26.91% | -30.08% |
HerbalifeUS HLF | 11.89 | +0.76% | +0.09 | 940.91K | 11.19M | 2.78% | 1.23B | -0.83% | -0.67% | -28.50% | -7.76% |
HawaiianUS HE | 13.50 | -0.22% | -0.03 | 827.29K | 11.19M | 0.78% | 2.33B | +0.37% | +1.73% | -11.42% | +9.76% |
Ecovyst IncUS ECVT | 12.46 | -3.34% | -0.43 | 893.55K | 11.19M | 3.88% | 1.36B | -3.34% | +2.81% | -10.94% | +28.06% |
Richtech RoboticsUS RR | 1.55 | -3.73% | -0.06 | 7.12M | 11.17M | 5.59% | 346.57M | -3.12% | -17.99% | -35.68% | -52.01% |
Financial InstitutionsUS FISI | 40.62 | +4.91% | +1.90 | 276.65K | 11.15M | 6.20% | 797.54M | +3.31% | +4.96% | +16.06% | +30.32% |
ProShares Ultra SpaceXUS SPCF | 11.11 | -5.53% | -0.65 | 1.02M | 11.15M | 8.03% | 52.11M | -14.67% | -46.64% | 0.00% | -62.77% |
WinmarkUS WINA | 332.52 | -0.94% | -3.15 | 33.27K | 11.14M | 2.77% | 1.19B | -14.32% | -22.47% | -10.81% | -17.88% |
Tema Memory ETFUS DISK | 33.75 | -9.86% | -3.69 | 323.41K | 11.13M | 6.22% | 76.95M | -0.94% | 0.00% | 0.00% | -30.68% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.41 | +0.84% | +0.46 | 200.63K | 11.13M | 0.82% | 2.18B | +0.60% | +4.41% | +1.26% | +9.79% |
Arhaus, Inc.US ARHS | 7.91 | +10.17% | +0.73 | 1.42M | 11.10M | 10.24% | 1.12B | +2.86% | -2.35% | +4.91% | -29.44% |
Pulse BiosciencesUS PLSE | 30.23 | -2.48% | -0.77 | 367.48K | 11.09M | 6.06% | 2.09B | +5.40% | +9.91% | +38.48% | +120.17% |
Business First Bancshares, Inc.US BFST | 31.16 | +2.26% | +0.69 | 355.03K | 11.08M | 4.58% | 1.02B | +0.87% | +3.56% | +13.31% | +19.20% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.41 | -0.53% | -0.14 | 434.86K | 11.07M | 0.71% | 269.37M | -1.29% | -4.29% | -3.59% | -0.83% |
Standard Nuclear, Inc.US STDN | 8.30 | -5.47% | -0.48 | 1.35M | 11.07M | 11.17% | 1.34B | -20.19% | -44.67% | -44.67% | -44.67% |