| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAR CorpUS AIR | 53.42 | -0.85% | -0.46 | 62.47K | 3.31M | 1.82% | 1.89B | +3.21% | -3.52% | -20.33% | -12.83% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 53.84 | -0.85% | -0.46 | 61.76K | 3.31M | 1.63% | 3.39B | +1.99% | -2.36% | -12.52% | -8.84% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 29.63 | -3.99% | -1.23 | 113.96K | 3.31M | 3.75% | 56.30M | +7.08% | -8.75% | -35.33% | -35.91% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.98 | -0.65% | -0.06 | 332.90K | 3.31M | 1.20% | 263.84M | +4.34% | -3.90% | +0.66% | +0.96% |
iShares International Equity Factor ETFUS INTF | 32.17 | -0.25% | -0.08 | 103.25K | 3.31M | 1.22% | 1.89B | +2.91% | +4.08% | +8.68% | +12.01% |
Nuveen ESG Large-Cap Value ETFUS NULV | 38.94 | -0.29% | -0.12 | 85.31K | 3.31M | 1.42% | 1.59B | +1.31% | -3.78% | -4.82% | -1.09% |
F&G ANNUITIES & LIFE INCUS FG | 34.70 | -2.77% | -0.99 | 95.40K | 3.31M | 2.82% | 4.68B | +0.70% | -5.91% | -21.08% | -16.26% |
Bicara TherapeuticsUS BCAX | 14.68 | -1.38% | -0.20 | 224.16K | 3.30M | 13.81% | 800.13M | -5.38% | +15.92% | +19.31% | -15.76% |
UltraShort Ether ETFUS ETHD | 44.93 | +5.49% | +2.34 | 72.34K | 3.30M | 4.86% | 9.43M | +1.39% | -3.80% | +53.12% | +101.37% |
Lincoln EducationalUS LINC | 16.96 | -0.99% | -0.17 | 197.03K | 3.30M | 4.38% | 535.81M | -0.88% | +4.95% | +5.08% | +7.21% |
Vitesse EnergyUS VTS | 20.67 | -3.95% | -0.85 | 159.64K | 3.29M | 2.86% | 797.42M | -1.81% | -16.79% | -20.35% | -17.32% |
OrionUS ORN | 6.57 | +3.79% | +0.24 | 494.71K | 3.29M | 8.21% | 255.15M | +8.60% | +23.50% | -15.77% | -10.37% |
Esperion TherapeuticsUS ESPR | 0.9460 | -1.45% | -0.0139 | 3.46M | 3.29M | 4.38% | 187.45M | -0.34% | -32.91% | -47.73% | -57.00% |
CNA Financial CorpUS CNA | 47.95 | -0.90% | -0.44 | 68.74K | 3.29M | 1.48% | 12.95B | -0.69% | -5.77% | -1.85% | -0.88% |
Park NationalUS PRK | 151.55 | 0.00% | +0.00 | 21.76K | 3.29M | 2.34% | 2.45B | +2.46% | -0.52% | -9.10% | -11.60% |
Trinity Capital Inc.US TRIN | 14.50 | -1.36% | -0.20 | 227.51K | 3.29M | 2.28% | 911.05M | -0.14% | -6.51% | -5.41% | +0.21% |
Upexi, Inc.US UPXI | 11.09 | -12.88% | -1.64 | 291.23K | 3.28M | 14.41% | 14.65M | +0.73% | +399.55% | +196.52% | +215.95% |
Highest Performances HoldingsUS HPH | 11.23 | -8.81% | -1.08 | 277.12K | 3.28M | 16.41% | 46.47M | +57.66% | +32.97% | -27.43% | -44.15% |
Urogen Pharma Ltd.US URGN | 11.51 | +6.97% | +0.75 | 292.98K | 3.27M | 11.80% | 530.55M | +12.84% | +8.28% | +2.68% | +8.08% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 46.98 | -0.04% | -0.02 | 69.58K | 3.27M | 1.83% | 1.70B | +1.36% | -1.61% | +0.65% | +7.46% |