| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.67 | 0.00% | 0.00 | 332.43K | 10.20M | 0.33% | 757.55M | -1.16% | -0.36% | -3.07% | -3.25% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.23 | +0.31% | +0.09 | 349.93K | 10.19M | 0.89% | 3.75B | -0.37% | +0.52% | +3.18% | +10.64% |
VanEck Mortgage REIT Income ETFUS MORT | 9.96 | +0.61% | +0.06 | 1.02M | 10.19M | 0.81% | 375.99M | +0.50% | -0.30% | -4.51% | -5.23% |
BradyUS BRC | 90.16 | +1.34% | +1.20 | 112.63K | 10.18M | 2.34% | 4.25B | -1.94% | +15.78% | +7.24% | +15.04% |
Staar SurgicalUS STAA | 27.76 | -0.75% | -0.21 | 368.38K | 10.17M | 3.25% | 1.38B | -0.11% | -5.35% | +13.63% | +20.23% |
PALLADYNE AI CORPUS PDYN | 5.28 | -3.30% | -0.18 | 1.92M | 10.17M | 6.04% | 249.45M | -9.59% | -14.70% | -16.46% | +23.94% |
Cornerstone Strategic Value FundUS CLM | 7.63 | +0.53% | +0.04 | 1.33M | 10.16M | 0.66% | 2.36B | +1.87% | +2.97% | -1.29% | -8.73% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 35.02 | -0.62% | -0.22 | 289.96K | 10.16M | 3.44% | 88.60M | -0.51% | -18.78% | -20.15% | -8.87% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.97 | -9.26% | -1.12 | 890.71K | 10.15M | 6.95% | 32.03M | -20.10% | 0.00% | 0.00% | -37.67% |
iShares Core MSCI Pacific ETFUS IPAC | 83.30 | +1.04% | +0.86 | 121.93K | 10.15M | 1.09% | 2.66B | +1.55% | +4.44% | +2.65% | +13.78% |
Collegium PharmaceuticalUS COLL | 35.23 | -1.62% | -0.58 | 286.22K | 10.14M | 3.16% | 1.14B | -4.86% | +1.24% | -1.15% | -23.91% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.20 | +0.01% | +0.01 | 201.73K | 10.13M | 0.02% | 1.94B | +0.02% | 0.00% | -0.08% | -0.10% |
CogentUS CCOI | 12.61 | -0.24% | -0.03 | 795.18K | 10.12M | 4.03% | 631.28M | -2.93% | -12.79% | -44.05% | -41.51% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.36 | -0.07% | -0.01 | 496.82K | 10.11M | 0.10% | 3.54B | -0.12% | -0.12% | -0.66% | -1.16% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.60 | +1.00% | +0.54 | 185.19K | 10.11M | 0.70% | 2.15B | +2.27% | +3.00% | -3.58% | +8.18% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 27.01 | +0.19% | +0.05 | 374.44K | 10.09M | 0.85% | 418.66M | -0.92% | +3.01% | +0.71% | +14.79% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.64 | +0.03% | +0.01 | 513.68K | 10.09M | 0.10% | 4.61B | +0.08% | -0.03% | -0.20% | -0.51% |
VanEck Oil Refiners ETFUS CRAK | 50.33 | +0.92% | +0.46 | 200.79K | 10.08M | 1.24% | 164.83M | +6.05% | +4.92% | +4.83% | +34.19% |
PrimeEnergyUS PNRG | 177.19 | -1.24% | -2.23 | 57.35K | 10.07M | 5.48% | 286.69M | +2.24% | -7.46% | -10.56% | +3.62% |
Elevra LithiumUS ELVR | 62.63 | -1.63% | -1.04 | 157.65K | 10.07M | 5.13% | 1.06B | -10.10% | -13.17% | -1.07% | +19.14% |