| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park NationalUS PRK | 151.30 | -0.16% | -0.25 | 19.49K | 2.94M | 2.34% | 2.44B | +2.29% | -0.68% | -9.25% | -11.74% |
iShares Cohen & Steers REIT ETFUS ICF | 60.74 | +0.43% | +0.26 | 48.69K | 2.94M | 1.28% | 1.94B | +2.02% | -1.49% | +0.35% | +0.80% |
BancFirstUS BANF | 117.63 | -1.41% | -1.68 | 25.09K | 2.94M | 1.27% | 3.91B | -0.97% | +7.27% | +0.94% | +0.38% |
Fidelity MSCI Financials Index ETFUS FNCL | 67.51 | -0.65% | -0.44 | 43.71K | 2.94M | 1.99% | 2.10B | +1.60% | -2.68% | -7.35% | -1.70% |
Main Sector Rotation ETFUS SECT | 50.81 | -0.65% | -0.33 | 58.08K | 2.94M | 1.74% | 1.82B | +3.65% | -0.77% | -9.34% | -7.55% |
Stewart InformationUS STC | 65.35 | +0.23% | +0.15 | 45.36K | 2.93M | 3.16% | 1.82B | -2.11% | -8.86% | +1.15% | -3.17% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.76 | +0.01% | +0.01 | 58.94K | 2.93M | 0.04% | 628.41M | +0.20% | +0.39% | +0.49% | +0.43% |
Nuvation Bio, Inc.US NUVB | 2.23 | +2.06% | +0.05 | 1.33M | 2.93M | 5.55% | 755.76M | +6.97% | +27.14% | -1.98% | -16.35% |
AmbacUS AMBC | 8.04 | -0.12% | -0.01 | 366.49K | 2.93M | 1.74% | 410.77M | +6.91% | -2.55% | -29.78% | -36.44% |
Navitas Semiconductor CorpUS NVTS | 1.90 | -3.32% | -0.06 | 1.55M | 2.93M | 4.34% | 361.05M | +1.88% | -5.25% | -34.66% | -46.92% |
Goldman Sachs BDCUS GSBD | 10.62 | -1.49% | -0.16 | 276.69K | 2.93M | 1.39% | 1.25B | -0.47% | -9.00% | -17.29% | -12.23% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 79.95 | -0.61% | -0.49 | 36.68K | 2.92M | 1.82% | 1.40B | +4.29% | +1.34% | -7.80% | -6.87% |
Brightview Holdings Inc.US BV | 13.71 | -1.91% | -0.27 | 213.23K | 2.92M | 2.07% | 1.31B | +1.20% | +5.40% | -11.70% | -14.24% |
BradyUS BRC | 70.01 | -0.28% | -0.20 | 42.09K | 2.91M | 2.65% | 3.35B | +2.49% | -1.75% | -5.58% | -5.20% |
Arqit Quantum Inc.US ARQQ | 15.59 | -5.52% | -0.91 | 185.34K | 2.91M | 7.12% | 194.94M | +7.15% | +16.17% | -21.74% | -59.86% |
Sigma Lithium CorporationUS SGML | 8.11 | -1.10% | -0.09 | 363.24K | 2.91M | 3.66% | 902.38M | +2.66% | -20.14% | -21.11% | -27.72% |
Aspen AerogelsUS ASPN | 5.38 | -0.46% | -0.02 | 549.52K | 2.91M | 3.94% | 441.31M | +2.77% | -15.35% | -53.54% | -54.76% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 51.25 | -1.48% | -0.77 | 56.69K | 2.91M | 1.78% | 151.19M | +1.75% | -5.67% | -2.18% | -3.08% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 88.98 | +3.59% | +3.08 | 33.07K | 2.90M | 5.17% | 4.30B | +1.02% | +10.63% | +14.40% | +29.63% |
Companhia Siderurgica NacionalUS SID | 1.69 | -2.03% | -0.03 | 1.72M | 2.90M | 2.62% | 2.23B | +5.31% | +0.90% | +5.97% | +17.01% |