| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oaktree Specialty Lending CorpUS OCSL | 14.35 | -1.64% | -0.24 | 496.39K | 7.16M | 1.33% | 1.26B | +0.14% | +1.49% | -8.77% | -6.09% |
AdtranUS ADTN | 7.50 | -4.09% | -0.32 | 949.90K | 7.15M | 3.45% | 597.87M | -6.60% | -8.42% | -16.67% | -9.96% |
Carisma TherapeuticsUS CARM | 0.4516 | -17.62% | -0.0966 | 12.67M | 7.15M | 46.42% | 18.87M | +132.90% | +153.14% | +7.52% | +7.83% |
GevoUS GEVO | 1.28 | +4.06% | +0.05 | 5.53M | 7.13M | 13.01% | 297.28M | +10.34% | +11.30% | -5.19% | -38.76% |
NEOS Enhanced Income Cash Alternative ETFUS CSHI | 49.82 | 0.00% | 0.00 | 143.19K | 7.13M | 0.20% | 514.64M | +0.05% | -0.02% | +0.06% | 0.00% |
MillerKnollUS MLKN | 16.91 | -2.48% | -0.43 | 418.52K | 7.13M | 2.13% | 1.15B | -0.94% | -4.62% | -12.25% | -25.14% |
Stellar Bancorp, Inc.US STEL | 26.89 | -2.18% | -0.60 | 263.92K | 7.13M | 1.66% | 1.38B | -2.00% | -2.29% | -2.11% | -5.15% |
CenturiUS CTRI | 21.98 | -2.40% | -0.54 | 322.37K | 7.11M | 2.35% | 1.95B | -3.68% | +10.07% | +30.99% | +13.83% |
Everquote Inc.US EVER | 24.66 | -4.20% | -1.08 | 286.34K | 7.11M | 3.57% | 891.62M | -2.80% | +0.86% | -12.77% | +23.36% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.93 | -0.09% | -0.05 | 139.24K | 7.09M | 0.12% | 388.50M | +0.30% | +0.29% | +0.03% | +0.90% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 106.94 | -1.28% | -1.39 | 65.90K | 7.08M | 0.94% | 1.42B | -0.26% | +1.13% | +2.65% | +4.56% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.27 | -1.29% | -0.29 | 315.89K | 7.08M | 1.11% | 120.26M | -0.36% | +2.82% | +8.03% | +16.17% |
Franklin BSP Realty Trust IncUS FBRT | 10.82 | -2.52% | -0.28 | 649.86K | 7.08M | 2.21% | 889.56M | -2.52% | -6.08% | -18.09% | -13.72% |
Ur-EnergyUS URG | 0.9507 | +2.57% | +0.0238 | 7.44M | 7.08M | 7.44% | 346.83M | +13.17% | +35.04% | +12.44% | -17.33% |
Mind Medicine (MindMed) Inc.US MNMD | 7.17 | -1.78% | -0.13 | 985.85K | 7.07M | 4.25% | 541.72M | -7.96% | +9.47% | +7.01% | +3.02% |
Park Ha Biological Technology Co. Ltd.US PHH | 19.80 | +4.98% | +0.94 | 357.22K | 7.05M | 15.91% | 522.21M | +10.99% | +49.21% | +103.70% | +214.79% |
Krispy Kreme, Inc.US DNUT | 2.64 | -3.30% | -0.09 | 2.64M | 7.05M | 4.03% | 450.91M | -9.59% | -17.76% | -52.86% | -73.41% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 11.79 | +5.74% | +0.64 | 605.57K | 7.04M | 4.48% | 25.06M | +1.73% | -4.46% | -46.38% | -38.05% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 17.66 | +2.08% | +0.36 | 400.18K | 7.04M | 4.05% | 40.35M | +13.21% | +23.50% | -12.79% | -2.70% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 98.16 | -1.93% | -1.93 | 71.33K | 7.03M | 1.53% | 2.81B | -1.31% | -1.29% | -0.23% | -7.43% |