| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolus Inc.US EOLS | 11.40 | -1.47% | -0.17 | 572.62K | 6.53M | 3.20% | 724.89M | +1.51% | -4.92% | -12.17% | +3.26% |
DognessUS DOGZ | 15.97 | -4.26% | -0.71 | 409.34K | 6.53M | 18.52% | 203.31M | -5.22% | -42.62% | -53.82% | -64.89% |
Astrana HealthUS ASTH | 31.17 | +0.06% | +0.02 | 208.80K | 6.50M | 4.14% | 1.75B | +0.87% | +4.39% | -14.08% | -1.14% |
Arlo Technologies Inc.US ARLO | 9.83 | -1.01% | -0.10 | 665.63K | 6.50M | 4.83% | 1.01B | +4.69% | +0.82% | -12.47% | -12.15% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.20 | +0.39% | +0.04 | 637.39K | 6.50M | 0.20% | 293.25M | +0.59% | +0.99% | +2.17% | +2.51% |
Diebold NixdorfUS DBD | 44.33 | +0.48% | +0.21 | 147.08K | 6.49M | 3.14% | 1.67B | +4.21% | +0.54% | +5.40% | +3.00% |
Live Oak BancsharesUS LOB | 26.14 | -2.28% | -0.61 | 248.98K | 6.49M | 2.65% | 1.19B | +5.49% | -2.61% | -23.92% | -33.91% |
Establishment Labs Holdings Inc.US ESTA | 30.35 | +0.30% | +0.09 | 214.19K | 6.49M | 4.79% | 877.37M | +1.91% | -24.33% | +1.37% | -34.12% |
NomuraUS NMR | 5.55 | -0.89% | -0.05 | 1.17M | 6.48M | 2.32% | 16.41B | -1.07% | -9.02% | -13.95% | -4.15% |
Hafnia Ltd.US HAFN | 4.64 | +0.87% | +0.04 | 1.40M | 6.47M | 3.26% | 2.31B | +5.69% | +11.54% | -13.11% | -16.70% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.01 | +0.12% | +0.06 | 124.36K | 6.47M | 0.21% | 1.19B | +0.60% | +0.29% | +0.87% | +0.95% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.91 | +0.76% | +0.09 | 544.19K | 6.46M | 1.02% | 2.31B | +2.76% | -3.56% | -5.40% | -2.14% |
Bain Capital Specialty FinanceUS BCSF | 15.30 | -1.03% | -0.16 | 424.18K | 6.45M | 2.52% | 988.60M | +1.73% | -8.22% | -15.75% | -12.67% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 34.38 | -4.63% | -1.67 | 193.63K | 6.44M | 8.22% | 18.91M | +4.18% | +24.93% | 0.00% | +39.81% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.69 | +0.10% | +0.05 | 119.38K | 6.40M | 0.32% | 1.43B | +1.16% | +0.26% | +0.91% | +1.64% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 33.81 | -0.06% | -0.02 | 189.52K | 6.38M | 1.38% | 1.36B | +2.80% | +3.52% | +8.71% | +12.66% |
FIGS, Inc.US FIGS | 4.03 | +1.00% | +0.04 | 1.60M | 6.37M | 6.27% | 654.96M | +0.50% | -10.64% | -25.92% | -34.89% |
Highpeak Energy Acquisition CorpUS HPK | 8.01 | -6.21% | -0.53 | 790.21K | 6.36M | 9.84% | 1.01B | -15.60% | -37.62% | -40.84% | -45.51% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.72 | +0.51% | +0.23 | 139.91K | 6.34M | 2.62% | 1.99B | +3.84% | -0.46% | -6.86% | -5.05% |
GeoParkUS GPRK | 6.72 | -3.86% | -0.27 | 929.29K | 6.30M | 3.43% | 344.80M | +3.07% | -16.73% | -26.56% | -27.51% |