| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 28.67 | +2.72% | +0.76 | 795.92K | 22.74M | 3.82% | 595.86M | +6.78% | +11.25% | +25.80% | +29.03% |
VanEck Pharmaceutical ETFUS PPH | 109.44 | +2.46% | +2.63 | 207.75K | 22.67M | 2.69% | 934.41M | +6.74% | +3.53% | +5.35% | +6.08% |
ZYMEWORKS INC (US)US ZYME | 24.15 | +1.60% | +0.38 | 942.28K | 22.66M | 3.72% | 1.76B | +4.36% | -5.22% | -3.55% | -8.28% |
Bowhead Specialty HoldingsUS BOW | 29.77 | +5.34% | +1.51 | 762.57K | 22.66M | 6.55% | 975.95M | +9.13% | +11.00% | +32.72% | +4.31% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.12 | +0.37% | +0.28 | 302.52K | 22.65M | 0.87% | 3.54B | +3.97% | +2.46% | +1.60% | +24.10% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 99.38 | -0.50% | -0.50 | 226.96K | 22.63M | 1.76% | 10.29B | -4.67% | -6.25% | +17.04% | +8.73% |
LightbridgeUS LTBR | 8.66 | -2.81% | -0.25 | 2.61M | 22.58M | 5.67% | 303.10M | -11.90% | -25.28% | -18.76% | -31.49% |
Natural GasUS NGS | 43.99 | +1.43% | +0.62 | 513.40K | 22.55M | 3.61% | 566.43M | +4.49% | +6.64% | +16.56% | +30.73% |
Super Micro Computer, Inc.US SMCIP | 53.67 | -1.99% | -1.09 | 421.37K | 22.55M | 3.34% | 4.03B | +0.30% | 0.00% | 0.00% | +5.24% |
ForumUS FET | 50.62 | +2.20% | +1.09 | 447.94K | 22.55M | 3.41% | 573.46M | -1.75% | -0.32% | -13.71% | +37.00% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.56 | +1.23% | +0.36 | 762.72K | 22.49M | 0.89% | 3.72B | +3.10% | +1.97% | +11.21% | +11.88% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 175.82 | -1.09% | -1.94 | 127.38K | 22.49M | 1.69% | 1.34B | -5.52% | -2.09% | +7.09% | -1.98% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 53.05 | -1.25% | -0.67 | 423.55K | 22.48M | 1.14% | 3.84B | -4.74% | -4.19% | +6.76% | +13.57% |
AutohomeUS ATHM | 18.56 | -1.17% | -0.22 | 1.21M | 22.48M | 1.97% | 2.14B | +2.60% | +7.28% | +6.85% | -16.62% |
KULR Technology Group, Inc.US KULR | 3.59 | -4.01% | -0.15 | 6.21M | 22.39M | 8.56% | 166.00M | -9.34% | -26.13% | +51.48% | +21.28% |
Fidelity Ethereum FundUS FETH | 15.68 | +1.06% | +0.17 | 1.43M | 22.36M | 4.09% | 748.72M | -7.71% | -21.76% | -24.90% | -47.04% |
HYPERSCALE DATA INCUS GPUS | 0.1700 | -9.48% | -0.0178 | 127.45M | 22.33M | 7.19% | 78.48M | -52.65% | -8.21% | +13.03% | -7.41% |
CALERES INCUS CAL | 13.49 | +8.18% | +1.02 | 1.68M | 22.31M | 9.70% | 453.13M | +2.66% | -8.04% | +27.99% | +10.85% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 139.31 | -0.01% | -0.01 | 160.04K | 22.31M | 1.03% | 15.06B | -1.82% | -2.81% | +11.33% | +5.24% |
Universal Health Realty IncomeUS UHT | 42.89 | +2.76% | +1.15 | 519.92K | 22.28M | 3.43% | 595.04M | +13.29% | +2.41% | +5.98% | +9.39% |