| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.66 | 0.00% | 0.00 | 540.44K | 10.63M | 0.05% | 4.67B | +0.13% | -0.20% | -0.41% | -0.41% |
XCF Global IncUS SAFX | 0.5450 | -21.58% | -0.1500 | 16.17M | 10.63M | 34.79% | 150.12M | +57.83% | +9.39% | +270.24% | +99.63% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 29.98 | +1.01% | +0.30 | 355.73K | 10.62M | 1.38% | 524.05M | +3.77% | -0.46% | -4.00% | -4.00% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.65 | +0.06% | +0.03 | 222.86K | 10.62M | 0.41% | 4.69B | +0.51% | -0.21% | -0.67% | -0.42% |
Compass DiversifiedUS CODI | 9.84 | +2.50% | +0.24 | 1.07M | 10.61M | 6.25% | 740.32M | +20.29% | +59.22% | +85.66% | +105.00% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.56 | +0.54% | +0.27 | 214.40K | 10.60M | 1.06% | 715.08M | +4.11% | +1.86% | -2.34% | +1.80% |
AdvanSix Inc.US ASIX | 23.33 | -4.50% | -1.10 | 451.42K | 10.60M | 7.65% | 626.74M | -7.05% | +26.45% | +27.77% | +34.86% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 96.67 | -0.37% | -0.36 | 109.66K | 10.58M | 0.99% | 3.66B | +2.82% | -0.40% | -3.75% | -0.18% |
MineralsUS MTX | 72.98 | +0.43% | +0.31 | 144.64K | 10.56M | 2.19% | 2.27B | +2.17% | +7.12% | +9.84% | +19.74% |
S&T Bancorp IncUS STBA | 44.55 | +1.85% | +0.81 | 237.74K | 10.55M | 3.00% | 1.63B | +5.37% | +11.26% | +12.19% | +13.21% |
First Watch Restaurant Group, Inc.US FWRG | 11.65 | +4.39% | +0.49 | 916.21K | 10.55M | 6.27% | 711.02M | +6.49% | -6.35% | -29.27% | -22.75% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.22 | +0.36% | +0.16 | 237.50K | 10.54M | 1.72% | 4.04B | +1.66% | +1.59% | +15.97% | +16.77% |
Tiger BrokersUS TIGR | 6.67 | -0.89% | -0.06 | 1.58M | 10.54M | 2.30% | 1.25B | +3.73% | -12.24% | -35.37% | -30.23% |
Piedmont OfficeUS PDM | 6.74 | -0.74% | -0.05 | 1.58M | 10.54M | 2.72% | 839.26M | +4.17% | -0.74% | -19.76% | -19.18% |
iShares U.S. Equity Factor ETFUS LRGF | 68.77 | +0.48% | +0.33 | 153.47K | 10.53M | 0.95% | 3.03B | +3.54% | +0.81% | -2.32% | -0.95% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.62 | -0.46% | -0.04 | 1.22M | 10.51M | 0.64% | 1.66B | +0.82% | -1.03% | -3.15% | -3.15% |
InMode Ltd.US INMD | 13.69 | -0.65% | -0.09 | 764.96K | 10.51M | 1.34% | 865.33M | -0.07% | +4.19% | -5.52% | -6.81% |
Sprout Social, Inc.US SPT | 5.36 | -2.72% | -0.15 | 1.98M | 10.50M | 5.73% | 322.05M | -4.29% | -10.82% | -47.14% | -52.44% |
Corvus PharmaceuticalsUS CRVS | 15.67 | +5.31% | +0.79 | 677.26K | 10.49M | 6.49% | 1.31B | +8.59% | -7.28% | +132.15% | +103.51% |
Surgery PartnersUS SGRY | 12.94 | +2.29% | +0.29 | 813.07K | 10.47M | 4.19% | 1.67B | +5.55% | -4.01% | -20.52% | -16.25% |