| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.09 | +0.13% | +0.03 | 589.78K | 13.61M | 0.14% | 3.87B | -0.13% | -0.39% | -0.52% | -1.35% |
Burke & Herbert Financial Services Corp.US BHRB | 65.49 | +0.37% | +0.24 | 205.86K | 13.60M | 2.76% | 1.32B | +2.28% | +3.85% | +5.70% | +5.10% |
iShares MSCI Thailand ETFUS THD | 72.68 | -0.21% | -0.15 | 187.28K | 13.58M | 2.53% | 287.09M | -2.64% | +2.40% | +11.30% | +21.80% |
Amylyx PharmaceuticalsUS AMLX | 13.55 | +4.15% | +0.54 | 999.06K | 13.54M | 6.00% | 1.51B | +1.96% | -8.94% | -3.15% | +12.17% |
3D SystemsUS DDD | 2.95 | -1.67% | -0.05 | 4.58M | 13.51M | 13.00% | 481.85M | -23.97% | +17.53% | +21.90% | +66.67% |
Designer Brands IncUS DBI | 7.02 | -20.95% | -1.86 | 1.88M | 13.50M | 14.47% | 355.96M | -18.18% | +6.85% | +26.71% | -5.52% |
2x Solana ETFUS SOLT | 26.44 | -6.21% | -1.75 | 518.10K | 13.48M | 8.09% | 96.93M | -26.19% | -57.63% | -51.11% | -79.28% |
IngevityUS NGVT | 69.04 | +3.15% | +2.11 | 196.70K | 13.48M | 3.55% | 2.40B | +2.78% | -7.25% | +6.86% | +16.66% |
Enerpac Tool GroupUS EPAC | 35.04 | +1.59% | +0.55 | 383.90K | 13.46M | 2.84% | 1.81B | +5.67% | +0.17% | -2.31% | -8.37% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 21.39 | -0.65% | -0.14 | 624.21K | 13.46M | 6.69% | 112.73M | -16.71% | -25.91% | -26.57% | -40.65% |
VanEck Digital Transformation ETFUS DAPP | 20.35 | -2.86% | -0.60 | 662.98K | 13.45M | 10.50% | 429.89M | -9.84% | -8.46% | +24.09% | +23.11% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 27.95 | -2.48% | -0.71 | 478.04K | 13.44M | 7.15% | 821.17M | -6.58% | -13.44% | -11.13% | -25.55% |
West Fraser Timber Co LtdUS WFG | 66.74 | +2.79% | +1.81 | 203.36K | 13.43M | 2.77% | 5.23B | -0.64% | +10.17% | +3.46% | +9.21% |
HalladorUS HNRG | 16.19 | -4.31% | -0.73 | 833.65K | 13.42M | 8.98% | 761.31M | -14.25% | -16.20% | -5.32% | -14.97% |
Columbia Seligman Premium Technology Growth FundUS STK | 49.68 | -3.78% | -1.95 | 268.07K | 13.39M | 10.66% | 877.41M | -13.87% | -4.15% | +28.57% | +35.04% |
CytomX TherapeuticsUS CTMX | 2.98 | +1.36% | +0.04 | 4.60M | 13.38M | 6.97% | 648.75M | -5.70% | -22.80% | -36.32% | -30.05% |
Candel Therapeutics, Inc.US CADL | 8.67 | +2.00% | +0.17 | 1.57M | 13.37M | 6.82% | 635.03M | +2.97% | -2.03% | +85.65% | +53.45% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.65 | +0.05% | +0.01 | 680.31K | 13.36M | 0.05% | 4.61B | +0.03% | -0.10% | -0.03% | -0.46% |
Custom Truck One Source IncUS CTOS | 10.50 | +2.54% | +0.26 | 1.28M | 13.36M | 4.39% | 2.38B | +7.58% | +6.71% | +79.49% | +82.29% |
Ellington Financial LLCUS EFC | 13.59 | +1.57% | +0.21 | 983.63K | 13.36M | 1.20% | 1.70B | -0.07% | +0.97% | +15.17% | +0.07% |