| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Commodity Strategy Active ETFUS CMDT | 31.89 | -1.36% | -0.44 | 158.16K | 5.02M | 1.11% | 742.24M | -1.18% | +1.50% | +13.45% | +15.59% |
Nuvation Bio, Inc.US NUVB | 4.55 | +0.89% | +0.04 | 1.09M | 5.02M | 7.98% | 1.58B | +6.06% | -2.99% | -43.41% | -49.22% |
Arlo Technologies Inc.US ARLO | 14.14 | -0.07% | -0.01 | 350.07K | 5.01M | 6.36% | 1.51B | -0.63% | +2.46% | +4.12% | +1.07% |
Agencia Commercial Spirits LimitedUS AGCC | 15.26 | +1.36% | +0.21 | 332.72K | 5.00M | 3.59% | 524.41M | +1.23% | -17.94% | +17.35% | +56.30% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 71.75 | +1.27% | +0.90 | 69.53K | 5.00M | 2.31% | 1.00B | +1.49% | -9.81% | -16.71% | -8.90% |
Stellar Bancorp, Inc.US STEL | 37.34 | +1.45% | +0.54 | 133.21K | 5.00M | 1.18% | 1.90B | +1.98% | +2.60% | +18.07% | +20.67% |
Janus LivingUS JAN | 23.72 | +0.81% | +0.19 | 209.97K | 5.00M | 2.38% | 6.24B | +0.64% | +18.60% | +18.60% | +18.60% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 55.52 | +5.29% | +2.79 | 90.20K | 5.00M | 1.76% | 1.52B | +6.71% | +3.35% | +8.40% | +13.31% |
Alkami Technology, Inc.US ALKT | 16.70 | -1.12% | -0.19 | 293.47K | 4.99M | 5.36% | 1.77B | +6.57% | -7.02% | -24.71% | -27.61% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 92.13 | +4.90% | +4.30 | 54.29K | 4.99M | 1.25% | 1.16B | +5.98% | +2.75% | +10.88% | +15.96% |
KopinUS KOPN | 2.74 | +8.73% | +0.22 | 1.86M | 4.99M | 7.14% | 500.16M | +21.78% | +26.85% | -3.52% | +17.09% |
PROSHARES ULTRASHORT ENERGYUS DUG | 19.03 | +9.62% | +1.67 | 262.21K | 4.98M | 4.78% | 18.33M | +13.14% | -8.36% | -35.82% | -41.46% |
Bain Capital Specialty FinanceUS BCSF | 12.68 | +1.52% | +0.19 | 390.76K | 4.97M | 1.44% | 822.53M | +2.26% | +1.77% | -9.36% | -8.84% |
Bluemonte Short Term Bond ETFUS BLST | 25.17 | +0.16% | +0.04 | 197.29K | 4.97M | 0.14% | 147.97M | +0.28% | -0.55% | -0.36% | -0.26% |
Urogen Pharma Ltd.US URGN | 18.98 | +5.27% | +0.95 | 267.31K | 4.97M | 7.21% | 923.99M | +5.56% | -2.42% | -10.68% | -18.96% |
Orange County Bancorp IncUS OBT | 34.50 | +3.14% | +1.05 | 144.24K | 4.97M | 3.18% | 461.15M | +7.88% | +9.63% | +19.21% | +20.84% |
Triumph Financial, Inc.US TFIN | 62.78 | +3.39% | +2.06 | 78.12K | 4.96M | 3.06% | 1.49B | +5.23% | +7.19% | -9.28% | +0.24% |
WilldanUS WLDN | 80.82 | +3.60% | +2.81 | 60.87K | 4.95M | 4.47% | 1.19B | +5.56% | -2.99% | -32.53% | -22.03% |
BTQ Technologies Corp.US BTQ | 2.52 | +9.35% | +0.22 | 1.95M | 4.94M | 10.65% | 355.40M | -5.81% | -21.65% | -50.59% | -50.88% |
Quanex BuildingUS NX | 19.02 | +6.32% | +1.13 | 258.33K | 4.94M | 3.19% | 873.75M | +5.84% | +7.46% | +8.50% | +23.67% |