Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Civista Bancshares

US

CIVB

28.67+2.72%+0.76795.92K22.74M3.82%595.86M+6.78%+11.25%+25.80%+29.03%

VanEck Pharmaceutical ETF

US

PPH

109.44+2.46%+2.63207.75K22.67M2.69%934.41M+6.74%+3.53%+5.35%+6.08%

ZYMEWORKS INC (US)

US

ZYME

24.15+1.60%+0.38942.28K22.66M3.72%1.76B+4.36%-5.22%-3.55%-8.28%

Bowhead Specialty Holdings

US

BOW

29.77+5.34%+1.51762.57K22.66M6.55%975.95M+9.13%+11.00%+32.72%+4.31%

Global X MLP & Energy Infrastructure ETF

US

MLPX

75.12+0.37%+0.28302.52K22.65M0.87%3.54B+3.97%+2.46%+1.60%+24.10%

Fidelity NASDAQ Composite Index ETF

US

ONEQ

99.38-0.50%-0.50226.96K22.63M1.76%10.29B-4.67%-6.25%+17.04%+8.73%

Lightbridge

US

LTBR

8.66-2.81%-0.252.61M22.58M5.67%303.10M-11.90%-25.28%-18.76%-31.49%

Natural Gas

US

NGS

43.99+1.43%+0.62513.40K22.55M3.61%566.43M+4.49%+6.64%+16.56%+30.73%

Super Micro Computer, Inc.

US

SMCIP

53.67-1.99%-1.09421.37K22.55M3.34%4.03B+0.30%0.00%0.00%+5.24%

Forum

US

FET

50.62+2.20%+1.09447.94K22.55M3.41%573.46M-1.75%-0.32%-13.71%+37.00%

DIMENSIONAL GLOBAL REAL ESTATE ETF

US

DFGR

29.56+1.23%+0.36762.72K22.49M0.89%3.72B+3.10%+1.97%+11.21%+11.88%

iShares U.S. Broker-Dealers & Securities Exchanges ETF

US

IAI

175.82-1.09%-1.94127.38K22.49M1.69%1.34B-5.52%-2.09%+7.09%-1.98%

WisdomTree Emerging Markets High Dividend Fund

US

DEM

53.05-1.25%-0.67423.55K22.48M1.14%3.84B-4.74%-4.19%+6.76%+13.57%

Autohome

US

ATHM

18.56-1.17%-0.221.21M22.48M1.97%2.14B+2.60%+7.28%+6.85%-16.62%

KULR Technology Group, Inc.

US

KULR

3.59-4.01%-0.156.21M22.39M8.56%166.00M-9.34%-26.13%+51.48%+21.28%

Fidelity Ethereum Fund

US

FETH

15.68+1.06%+0.171.43M22.36M4.09%748.72M-7.71%-21.76%-24.90%-47.04%

HYPERSCALE DATA INC

US

GPUS

0.1700-9.48%-0.0178127.45M22.33M7.19%78.48M-52.65%-8.21%+13.03%-7.41%

CALERES INC

US

CAL

13.49+8.18%+1.021.68M22.31M9.70%453.13M+2.66%-8.04%+27.99%+10.85%

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

US

GSLC

139.31-0.01%-0.01160.04K22.31M1.03%15.06B-1.82%-2.81%+11.33%+5.24%

Universal Health Realty Income

US

UHT

42.89+2.76%+1.15519.92K22.28M3.43%595.04M+13.29%+2.41%+5.98%+9.39%