| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Certara, Inc.US CERT | 7.55 | +1.75% | +0.13 | 1.49M | 11.14M | 2.43% | 1.15B | -7.13% | -7.36% | +24.79% | -14.30% |
Direxion Daily INTC Bull 2X ETFUS LINT | 122.06 | +5.45% | +6.31 | 90.94K | 11.12M | 6.68% | 82.39M | +24.42% | -6.31% | -34.23% | +342.84% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.14% | +0.04 | 380.18K | 11.11M | 0.26% | 1.85B | -0.95% | -1.45% | -0.58% | +4.24% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.08% | -0.02 | 453.03K | 11.06M | 0.41% | 1.73B | -1.16% | -2.25% | -3.18% | -4.54% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.88 | +1.09% | +0.29 | 411.00K | 11.06M | 0.51% | 343.53M | -0.44% | -3.17% | -4.21% | +3.11% |
MineralsUS MTX | 68.81 | -0.88% | -0.61 | 160.06K | 11.06M | 3.23% | 2.14B | -2.88% | -5.43% | -11.80% | +12.90% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.42 | +0.69% | +0.33 | 228.28K | 11.05M | 1.00% | 292.96M | -0.85% | -2.86% | -3.64% | -3.64% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.76 | -0.10% | -0.03 | 372.12K | 11.04M | 2.34% | 380.93M | -3.00% | +0.92% | +2.44% | +42.60% |
Central Garden & PetUS CENTA | 34.73 | +1.22% | +0.42 | 318.76K | 11.03M | 2.65% | 2.16B | -3.69% | -9.96% | -8.02% | +18.98% |
GeoParkUS GPRK | 11.48 | -4.09% | -0.49 | 956.04K | 11.03M | 6.02% | 741.90M | -3.53% | +22.52% | +10.49% | +54.93% |
Arteris, Inc.US AIP | 22.69 | +1.25% | +0.28 | 480.56K | 11.01M | 3.75% | 1.12B | +9.72% | -17.76% | -45.40% | +46.39% |
ConmedUS CNMD | 46.30 | +0.17% | +0.08 | 237.57K | 11.00M | 3.63% | 1.39B | -6.31% | -7.07% | +33.93% | +14.04% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.43 | +0.87% | +1.26 | 75.56K | 10.99M | 0.30% | 5.47B | -1.70% | -1.97% | +2.26% | +12.89% |
Rapport Therapeutics, Inc.US RAPP | 43.62 | +0.37% | +0.16 | 251.79K | 10.97M | 2.97% | 2.09B | -8.46% | -7.90% | +13.33% | +43.77% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.62 | +0.35% | +0.04 | 945.07K | 10.97M | 1.20% | 2.52B | -2.76% | -6.89% | -8.00% | -8.21% |
XeniaUS XHR | 17.64 | +0.23% | +0.04 | 618.30K | 10.96M | 2.05% | 1.63B | -2.81% | -7.40% | -10.00% | +24.75% |
Telefonica Brasil SAUS VIV | 11.85 | -0.59% | -0.07 | 923.98K | 10.96M | 2.39% | 18.95B | -0.34% | +4.50% | -10.16% | -0.08% |
NVE CorpUS NVEC | 100.51 | +2.96% | +2.89 | 108.87K | 10.94M | 3.07% | 486.18M | +1.98% | -13.60% | -6.90% | +69.41% |
iShares North American Natural Resources ETFUS IGE | 65.91 | +0.27% | +0.18 | 165.93K | 10.93M | 1.16% | 804.10M | -0.93% | +5.04% | +11.43% | +31.29% |
Invesco Large Cap Value ETFUS PWV | 81.99 | +0.38% | +0.31 | 133.20K | 10.92M | 0.92% | 1.90B | -1.50% | +0.69% | +7.13% | +23.26% |