| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Financials Index ETFUS FNCL | 80.22 | +0.88% | +0.70 | 128.40K | 10.27M | 1.18% | 2.35B | -0.12% | +5.21% | +8.20% | +3.19% |
Allied Gold Corp.US AAUC | 20.86 | -1.70% | -0.36 | 484.85K | 10.27M | 3.89% | 2.64B | +0.19% | -8.71% | -30.77% | -8.83% |
ASP Isotopes Inc.US ASPI | 3.87 | -4.21% | -0.17 | 2.61M | 10.27M | 4.95% | 592.11M | -0.13% | -39.06% | -26.15% | -27.66% |
McEwen MiningUS MUX | 17.17 | -2.39% | -0.42 | 591.58K | 10.27M | 3.92% | 1.02B | +4.89% | -0.87% | -20.88% | -7.24% |
Ingles MarketsUS IMKTA | 85.83 | +1.12% | +0.95 | 120.35K | 10.27M | 2.03% | 1.63B | -4.79% | -2.78% | -5.31% | +25.21% |
RyersonUS RYZ | 30.79 | +3.64% | +1.08 | 337.07K | 10.26M | 5.42% | 1.60B | +4.02% | +10.68% | +15.58% | +22.38% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 129.25 | +0.68% | +0.87 | 79.47K | 10.25M | 0.94% | 2.69B | -0.03% | +0.72% | +6.86% | +9.39% |
First Eagle Global Equity ETFUS FEGE | 49.33 | +0.80% | +0.39 | 207.32K | 10.23M | 1.00% | 2.14B | -0.58% | +1.25% | +1.17% | +7.18% |
USA TodayUS TDAY | 8.40 | +0.72% | +0.06 | 1.21M | 10.23M | 2.40% | 1.24B | -1.18% | +5.79% | +13.67% | +63.11% |
J&J SnackUS JJSF | 76.44 | +0.39% | +0.30 | 133.88K | 10.23M | 2.02% | 1.43B | -0.31% | +4.37% | -12.03% | -15.41% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 15.90 | +18.66% | +2.50 | 655.30K | 10.22M | 19.44% | 7.39M | -34.73% | -53.77% | 0.00% | -33.89% |
Natura & Co Holding SAUS NTCO | 6.57 | 0.00% | 0.00 | 1.56M | 10.21M | 2.17% | 4.54B | +2.18% | -3.67% | 0.00% | -3.95% |
XeniaUS XHR | 21.49 | +2.19% | +0.46 | 474.50K | 10.20M | 2.95% | 1.98B | +2.33% | +5.34% | +33.31% | +51.98% |
Castle Biosciences, Inc.US CSTL | 24.69 | -3.12% | -0.79 | 408.99K | 10.19M | 5.00% | 747.86M | +2.17% | +7.75% | -0.02% | -36.54% |
Driven Brands Holdings Inc.US DRVN | 13.61 | -0.51% | -0.07 | 744.67K | 10.17M | 2.78% | 2.24B | -10.58% | +0.52% | +8.27% | -8.16% |
Strayer EducationUS STRA | 75.64 | +0.85% | +0.64 | 134.34K | 10.16M | 1.37% | 1.71B | -1.16% | -1.27% | -2.74% | -5.69% |
CTS CorpUS CTS | 59.99 | -1.53% | -0.93 | 168.53K | 10.16M | 2.58% | 1.72B | +0.99% | -10.22% | +10.54% | +39.93% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.63 | -1.48% | -0.40 | 379.37K | 10.15M | 2.16% | 775.00M | -1.81% | -8.86% | -14.81% | -28.66% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.42 | +0.42% | +0.06 | 700.89K | 10.13M | 0.84% | 14.28B | -1.37% | +1.62% | -13.55% | -31.50% |
Douglas DynamicsUS PLOW | 46.18 | +0.15% | +0.07 | 219.20K | 10.12M | 1.97% | 1.06B | +3.50% | -13.75% | +2.19% | +41.44% |