| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets High Dividend FundUS DEM | 47.47 | +0.32% | +0.15 | 178.49K | 8.46M | 0.45% | 3.24B | +1.74% | +2.59% | +6.51% | +17.24% |
Northwest BancsharesUS NWBI | 12.31 | -0.97% | -0.12 | 687.53K | 8.46M | 2.37% | 1.80B | -1.36% | +2.93% | +0.98% | -6.67% |
Cognition Therapeutics, IncUS CGTX | 1.61 | +4.55% | +0.07 | 5.08M | 8.46M | 21.43% | 142.04M | -36.36% | +8.05% | +531.37% | +129.57% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 23.99 | +5.36% | +1.22 | 357.32K | 8.43M | 4.26% | 6.00M | +6.48% | +14.89% | -4.12% | -13.02% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 19.38 | +0.16% | +0.03 | 465.47K | 8.43M | 13.95% | 14.83M | +7.49% | +7.37% | 0.00% | -24.71% |
Capital Group International Equity EtfUS CGIE | 33.73 | -0.18% | -0.06 | 250.02K | 8.43M | 0.62% | 1.06B | +1.57% | +1.32% | +5.47% | +22.61% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.38 | -0.49% | -0.47 | 87.40K | 8.41M | 2.23% | 8.86B | -0.93% | +6.67% | +22.87% | +44.80% |
First MerchantsUS FRME | 39.45 | -0.50% | -0.20 | 213.49K | 8.40M | 1.51% | 2.28B | -1.91% | +1.23% | +9.80% | -1.10% |
WORTHINGTON STEEL INCUS WS | 33.55 | +0.51% | +0.17 | 250.09K | 8.40M | 2.70% | 1.71B | +8.40% | +6.10% | +36.99% | +5.44% |
Quanex BuildingUS NX | 15.23 | +1.87% | +0.28 | 553.50K | 8.40M | 4.41% | 698.70M | -0.39% | -27.82% | -16.41% | -37.17% |
LifeStance Health Group, Inc.US LFST | 5.23 | +0.97% | +0.05 | 1.61M | 8.39M | 3.28% | 2.03B | -4.65% | -3.33% | +8.28% | -29.04% |
Shoe CarnivalUS SCVL | 23.23 | -1.40% | -0.33 | 357.29K | 8.34M | 2.42% | 635.87M | -1.65% | +11.68% | +19.37% | -29.78% |
Kimbell Royalty Partners LPUS KRP | 13.22 | +1.07% | +0.14 | 632.40K | 8.34M | 1.60% | 1.23B | -2.94% | -4.96% | -9.51% | -18.55% |
HeartFlow IncUS HTFL | 31.22 | -5.08% | -1.67 | 259.44K | 8.33M | 7.95% | 2.53B | -10.03% | +4.17% | +64.32% | +64.32% |
Live Oak BancsharesUS LOB | 36.28 | -0.36% | -0.13 | 230.43K | 8.32M | 2.44% | 1.66B | -1.20% | +5.80% | +30.22% | -8.27% |
Akebia TherapeuticsUS AKBA | 2.83 | -3.08% | -0.09 | 2.91M | 8.31M | 4.62% | 750.36M | -5.67% | -9.00% | -23.10% | +48.95% |
SeaboardUS SEB | 3,913.00 | +0.74% | +28.71 | 2.13K | 8.31M | 1.41% | 3.75B | +0.31% | +9.36% | +38.33% | +61.05% |
Immunome Inc.US IMNM | 9.09 | -4.11% | -0.39 | 891.52K | 8.29M | 5.96% | 791.24M | -1.30% | -11.32% | +3.89% | -14.41% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 40.05 | +0.33% | +0.13 | 207.03K | 8.28M | 0.60% | 750.94M | +1.70% | +2.19% | +3.81% | +17.07% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 25.15 | -1.95% | -0.50 | 326.95K | 8.28M | 3.62% | 485.40M | +6.12% | +26.07% | +42.90% | +117.94% |