| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jakks PacificUS JAKK | 19.29 | -0.87% | -0.17 | 323.53K | 6.30M | 23.18% | 215.01M | +1.10% | -22.19% | -34.94% | -31.47% |
Collegium PharmaceuticalUS COLL | 27.00 | -2.19% | -0.60 | 232.11K | 6.29M | 2.21% | 867.40M | +3.87% | -8.15% | -13.48% | -5.78% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 10.21 | -11.91% | -1.38 | 621.21K | 6.29M | 9.83% | 0.00 | +11.83% | -0.87% | -46.29% | -50.32% |
Simplify Treasury Option Income ETFUS BUCK | 23.70 | -0.17% | -0.04 | 264.19K | 6.27M | 0.42% | 325.28M | +0.64% | -3.97% | -3.66% | -3.42% |
Spire Global Inc.US SPIR | 9.39 | -3.40% | -0.33 | 665.52K | 6.26M | 5.66% | 290.78M | +5.86% | +18.26% | -46.92% | -33.26% |
Daily Dow Jones Internet Bull 3X SharesUS WEBL | 19.65 | 0.00% | +0.00 | 335.48K | 6.25M | 9.21% | 116.92M | +17.52% | +1.29% | -40.09% | -26.68% |
Kura OncologyUS KURA | 6.56 | +0.61% | +0.04 | 956.82K | 6.24M | 2.41% | 529.90M | +2.98% | +2.82% | -20.48% | -24.68% |
ThredUp Inc.US TDUP | 4.49 | +1.24% | +0.06 | 1.40M | 6.24M | 6.31% | 528.84M | +14.54% | +82.52% | +90.25% | +223.02% |
SPDR Portfolio TIPS ETFUS SPIP | 26.20 | +0.08% | +0.02 | 238.21K | 6.24M | 0.40% | 945.83M | +1.24% | +0.04% | +1.83% | +3.52% |
UMH PropertiesUS UMH | 17.67 | +0.23% | +0.04 | 353.19K | 6.24M | 2.10% | 1.46B | +1.14% | -5.46% | -2.00% | -6.41% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 53.03 | -0.28% | -0.15 | 117.40K | 6.22M | 1.02% | 701.06M | +2.20% | -3.02% | -1.01% | +1.84% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 38.38 | +0.10% | +0.04 | 161.75K | 6.21M | 1.16% | 1.08B | +1.88% | -0.29% | +1.59% | +2.59% |
WisdomTree Bitcoin FundUS BTCW | 99.74 | -1.35% | -1.36 | 62.40K | 6.21M | 1.69% | 145.62M | +0.56% | +10.76% | -7.24% | +1.10% |
ProShares Ultra 20+ Year TreasuryUS UBT | 17.54 | -1.85% | -0.33 | 352.31K | 6.21M | 1.79% | 158.74M | +5.22% | -4.88% | +2.21% | +3.79% |
Ichor Holdings Ltd.US ICHR | 19.78 | -0.75% | -0.15 | 316.17K | 6.21M | 3.81% | 674.75M | +1.54% | -11.30% | -26.79% | -38.61% |
iShares North American Natural Resources ETFUS IGE | 41.70 | -1.65% | -0.70 | 148.94K | 6.19M | 1.37% | 598.40M | +0.26% | -8.93% | -5.18% | -2.41% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 22.27 | -0.09% | -0.02 | 279.85K | 6.18M | 2.29% | 1.66B | +3.10% | -4.13% | -9.32% | -7.40% |
Forward AirUS FWRD | 14.72 | +3.44% | +0.49 | 433.06K | 6.18M | 8.01% | 447.53M | -5.22% | -24.86% | -52.13% | -54.36% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 41.46 | -0.22% | -0.09 | 150.61K | 6.18M | 2.30% | 358.42M | +1.97% | -8.70% | -16.85% | -17.34% |
Epsium Enterprise Ltd.US EPSM | 8.29 | +4.94% | +0.39 | 773.78K | 6.17M | 10.00% | 111.40M | +54.09% | +62.55% | +107.25% | +107.25% |