| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRC GlobalUS MRC | 11.77 | +1.03% | +0.12 | 396.71K | 4.62M | 2.49% | 1.01B | +1.03% | +0.68% | -18.72% | -7.90% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.00 | -0.10% | -0.01 | 461.29K | 4.62M | 0.17% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Apartment Investment & ManagementUS AIV | 8.11 | +2.47% | +0.20 | 577.81K | 4.62M | 3.86% | 1.15B | +4.58% | -8.31% | -9.44% | -10.84% |
Ballard PowerUS BLDP | 1.24 | +1.23% | +0.02 | 3.76M | 4.61M | 4.51% | 370.08M | +1.23% | +10.27% | -8.52% | -25.60% |
Main Sector Rotation ETFUS SECT | 51.65 | +0.84% | +0.43 | 89.13K | 4.61M | 0.87% | 1.85B | +2.50% | -0.06% | -8.81% | -6.02% |
NelnetUS NNI | 106.39 | +0.28% | +0.30 | 43.20K | 4.60M | 2.11% | 3.87B | -0.54% | -4.54% | -4.42% | -0.39% |
Cosan SAUS CSAN | 5.37 | -2.10% | -0.11 | 859.62K | 4.60M | 3.10% | 2.50B | -2.63% | +0.85% | -1.38% | -1.38% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 39.60 | +1.96% | +0.76 | 115.83K | 4.59M | 1.13% | 1.17B | +3.75% | +2.17% | -8.62% | -5.95% |
iShares ESG Advanced MSCI USA ETFUS USXF | 47.29 | +1.05% | +0.49 | 96.64K | 4.58M | 1.16% | 1.26B | +2.76% | +0.19% | -5.74% | -4.89% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.88 | -0.04% | -0.04 | 45.79K | 4.57M | 0.16% | 933.89M | +0.16% | -0.45% | -0.72% | -0.37% |
LTC PropertiesUS LTC | 35.89 | +0.04% | +0.01 | 127.79K | 4.57M | 1.30% | 1.65B | +1.03% | +1.60% | +4.47% | +3.86% |
Petros Pharmaceuticals IncUS PTPI | 0.2905 | -3.17% | -0.0095 | 17.38M | 4.56M | 32.90% | 621.89K | -77.30% | -83.86% | -95.70% | -97.05% |
Ligand PharmaceuticalsUS LGND | 109.82 | -0.04% | -0.04 | 41.81K | 4.56M | 2.62% | 2.12B | +1.17% | +1.00% | -6.35% | +2.49% |
FLEX LNG ORDUS FLNG | 23.82 | +0.98% | +0.23 | 192.59K | 4.56M | 1.91% | 1.29B | +0.25% | +6.67% | -8.49% | +3.84% |
Huya Inc.US HUYA | 3.81 | +1.20% | +0.05 | 1.19M | 4.55M | 2.13% | 850.45M | +9.97% | +14.95% | +3.96% | +23.94% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.22 | +1.73% | +0.14 | 554.63K | 4.54M | 1.24% | 2.52B | +4.58% | +0.49% | -3.18% | +0.61% |
Lightspeed POS IncUS LSPD | 9.77 | -0.31% | -0.03 | 465.56K | 4.53M | 3.42% | 1.43B | -3.46% | +7.96% | -32.43% | -35.85% |
DNP Select Income FundUS DNP | 9.62 | +0.16% | +0.01 | 471.59K | 4.53M | 1.04% | 3.56B | +0.68% | -1.69% | +3.05% | +9.01% |
Expro Group Holdings N.V.US XPRO | 8.45 | +2.18% | +0.18 | 537.20K | 4.53M | 4.84% | 980.44M | +1.32% | -15.58% | -35.59% | -32.24% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.38 | -0.53% | -0.14 | 171.30K | 4.52M | 1.47% | 960.23M | +0.65% | -1.27% | -0.04% | +0.88% |