| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 101.29 | -4.45% | -4.72 | 214.59K | 21.88M | 2.15% | 970.36M | -7.31% | +1.48% | +62.74% | +58.12% |
Newsmax Inc.US NMAX | 7.49 | +12.29% | +0.82 | 2.96M | 21.81M | 13.04% | 967.18M | -3.73% | -14.30% | +43.49% | -3.10% |
SB Financial Group IncUS SBFG | 24.75 | +5.63% | +1.32 | 884.16K | 21.79M | 8.15% | 155.89M | +7.56% | +12.60% | +17.86% | +11.14% |
First Trust Cloud Computing ETFUS SKYY | 129.57 | +2.41% | +3.05 | 169.45K | 21.77M | 3.39% | 2.73B | -1.75% | -4.03% | +18.48% | -0.39% |
ChargePoint Holdings Inc.US CHPT | 5.57 | +5.29% | +0.28 | 3.91M | 21.76M | 12.29% | 144.25M | -32.97% | -28.59% | +14.61% | -16.11% |
MovadoUS MOV | 39.58 | +3.91% | +1.49 | 551.70K | 21.71M | 3.65% | 876.22M | +2.91% | +11.21% | +62.08% | +91.95% |
CerusUS CERS | 2.92 | +2.10% | +0.06 | 7.43M | 21.69M | 6.12% | 584.00M | +8.15% | 0.00% | +60.44% | +41.75% |
Paysign IncUS PAYS | 8.17 | +5.83% | +0.45 | 2.67M | 21.67M | 6.87% | 456.75M | +10.41% | +13.63% | +38.47% | +58.64% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 100.91 | -0.24% | -0.24 | 213.83K | 21.65M | 1.16% | 3.07B | -2.43% | -3.11% | +12.64% | +6.90% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.01 | -1.64% | -0.60 | 599.12K | 21.63M | 1.53% | 3.33B | -6.15% | -10.60% | +8.40% | -0.61% |
Southside BancsharesUS SBSI | 35.08 | -0.14% | -0.05 | 616.20K | 21.61M | 1.71% | 1.04B | +4.31% | +6.17% | +12.83% | +15.43% |
HalladorUS HNRG | 17.53 | -3.42% | -0.62 | 1.23M | 21.59M | 6.19% | 824.32M | -9.87% | -11.38% | +7.68% | -7.93% |
OxfordUS OXM | 35.83 | +1.76% | +0.62 | 606.16K | 21.55M | 4.46% | 533.06M | -1.54% | -23.78% | -6.96% | +4.77% |
Vanguard S&P 500 Value ETFUS VOOV | 218.14 | -0.13% | -0.29 | 98.58K | 21.55M | 0.60% | 6.39B | -0.60% | -1.02% | +7.04% | +6.49% |
Idaho Strategic Resources IncUS IDR | 34.17 | +5.01% | +1.63 | 632.00K | 21.54M | 6.49% | 540.10M | -3.58% | -11.55% | +6.38% | -15.21% |
2x Solana ETFUS SOLT | 31.74 | +21.42% | +5.60 | 719.78K | 21.54M | 16.12% | 126.51M | +8.85% | -25.44% | -30.00% | -75.13% |
Westrock CoffeeUS WEST | 9.39 | -3.49% | -0.34 | 2.26M | 21.50M | 10.07% | 916.07M | +3.99% | +17.23% | +120.94% | +130.71% |
NB BANCORPUS NBBK | 21.30 | +0.80% | +0.17 | 1.01M | 21.49M | 1.80% | 952.24M | +5.81% | +6.66% | +1.09% | +7.47% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 55.81 | -0.61% | -0.34 | 384.26K | 21.49M | 1.51% | 2.71B | -2.99% | -4.07% | +15.88% | +9.28% |
SAB Biotherapeutics, Inc.US SABS | 3.80 | -1.81% | -0.07 | 5.65M | 21.48M | 6.98% | 290.56M | -5.00% | +6.44% | -0.78% | +1.60% |