| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSFT Bear 1X SharesUS MSFD | 13.76 | -0.22% | -0.03 | 275.51K | 3.79M | 2.54% | 11.35M | +1.50% | +1.42% | -0.94% | +19.50% |
AcadiaUS AKR | 21.13 | -0.59% | -0.12 | 179.17K | 3.79M | 1.48% | 3.01B | -0.68% | -1.28% | +0.74% | +2.85% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 99.81 | -0.09% | -0.09 | 38.19K | 3.79M | 1.64% | 245.54M | +4.07% | +6.18% | +43.08% | +82.91% |
3D SystemsUS DDD | 3.20 | +2.73% | +0.09 | 1.21M | 3.79M | 5.62% | 521.87M | +14.11% | +10.55% | +61.36% | +80.51% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.91 | -0.24% | -0.07 | 130.62K | 3.78M | 0.83% | 167.97M | -0.79% | +3.25% | +1.58% | -1.53% |
Cybin IncUS HELP | 6.63 | 0.00% | 0.00 | 571.31K | 3.78M | 5.73% | 410.95M | +6.25% | +71.32% | +21.43% | -18.95% |
Shoe Station Group IncUS SHOE | 15.46 | +2.86% | +0.43 | 245.16K | 3.77M | 2.79% | 419.76M | +2.45% | -7.15% | -13.39% | -8.41% |
Tonix PharmaceuticalsUS TNXP | 12.70 | -2.57% | -0.33 | 298.27K | 3.77M | 5.68% | 202.37M | +2.88% | +15.83% | -4.91% | -18.73% |
Bank First National CorporationUS BFC | 147.24 | +0.39% | +0.57 | 25.60K | 3.76M | 1.10% | 1.65B | -3.00% | +2.37% | +3.31% | +20.87% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.80 | -0.12% | -0.03 | 151.55K | 3.76M | 0.20% | 3.28B | -0.38% | -0.14% | -1.10% | -1.49% |
WorthingtonUS WOR | 54.16 | +2.64% | +1.40 | 70.04K | 3.76M | 3.47% | 2.67B | -0.76% | -5.80% | -2.11% | +5.01% |
Adams Diversified Equity FundUS ADX | 26.06 | +0.54% | +0.14 | 144.66K | 3.76M | 1.84% | 3.23B | +1.84% | +7.29% | +9.63% | +11.75% |
Otter TailUS OTTR | 88.72 | +0.99% | +0.87 | 42.36K | 3.76M | 1.71% | 3.72B | -2.92% | -0.98% | +0.44% | +9.79% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.90 | -3.90% | -0.28 | 556.19K | 3.75M | 7.57% | 33.88M | -18.82% | -57.38% | -36.70% | -75.05% |
Univest Corp of PennsylvaniaUS UVSP | 43.50 | -0.78% | -0.34 | 86.10K | 3.75M | 1.73% | 1.22B | -1.43% | +4.09% | +16.94% | +32.87% |
The Honest Company, Inc.US HNST | 4.05 | +2.39% | +0.09 | 931.66K | 3.74M | 3.79% | 446.34M | +3.97% | +17.19% | +32.51% | +57.16% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 50.89 | -2.31% | -1.20 | 76.44K | 3.74M | 10.37% | 12.77M | +6.09% | -16.13% | -6.00% | -25.40% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.53 | +0.56% | +0.65 | 32.11K | 3.74M | 0.57% | 1.54B | +0.67% | +1.97% | +7.69% | +12.75% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.49 | +0.26% | +0.14 | 68.75K | 3.74M | 0.35% | 258.83M | +1.26% | +3.34% | +4.79% | +9.33% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 17.03 | -6.84% | -1.25 | 216.85K | 3.74M | 7.62% | 50.24M | -12.31% | -22.98% | -56.09% | -47.50% |