| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 63.57 | -0.52% | -0.33 | 134.75K | 8.56M | 2.09% | 16.05M | +7.93% | +6.66% | +6.30% | -6.24% |
Solid BiosciencesUS SLDB | 7.83 | -1.88% | -0.15 | 1.09M | 8.54M | 4.89% | 770.40M | -10.21% | -11.63% | +5.10% | +38.83% |
John Hancock Core Plus Bond EtfUS JHCP | 24.78 | +0.04% | +0.01 | 343.28K | 8.51M | 0.28% | 200.68M | -0.90% | -1.84% | -1.57% | -2.25% |
Shoe Station Group IncUS SHOE | 14.55 | +1.75% | +0.25 | 590.79K | 8.50M | 3.78% | 395.05M | +0.41% | -6.85% | -21.31% | -13.80% |
GMO U.S. QUALITY ETFUS QLTY | 40.92 | +0.20% | +0.08 | 207.46K | 8.50M | 0.66% | 4.74B | -0.80% | +0.61% | +3.52% | +6.40% |
FLEX LNG ORDUS FLNG | 30.85 | -0.36% | -0.11 | 275.55K | 8.49M | 1.75% | 1.67B | +0.59% | +2.97% | -2.59% | +23.65% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 90.58 | -0.68% | -0.62 | 93.47K | 8.49M | 1.19% | 1.28B | +1.10% | -4.50% | -2.38% | +14.01% |
Via Transportation, Inc.US VIA | 17.69 | +3.57% | +0.61 | 477.08K | 8.49M | 7.26% | 1.43B | -1.50% | +15.09% | +14.87% | -39.02% |
CLIMB BIO INCUS CLYM | 12.84 | +0.63% | +0.08 | 665.91K | 8.48M | 5.80% | 735.22M | +1.10% | +1.42% | +38.66% | +221.00% |
fuboTV Inc.US FUBO | 8.33 | -3.36% | -0.29 | 999.42K | 8.48M | 5.10% | 903.27M | -14.30% | +2.97% | -27.50% | -72.45% |
Relmada Therapeutics, Inc.US RLMD | 5.18 | -0.38% | -0.02 | 1.65M | 8.48M | 6.12% | 543.33M | -1.14% | -19.69% | -28.45% | +7.25% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.02 | +0.03% | +0.03 | 89.16K | 8.48M | 0.18% | 1.57B | -0.95% | -2.23% | -2.26% | -2.89% |
BBVA Banco Frances SAUS BBAR | 18.86 | 0.00% | 0.00 | 445.00K | 8.46M | 5.62% | 3.85B | -3.38% | -1.05% | +27.69% | +4.37% |
Janux Therapeutics, Inc.US JANX | 15.33 | -2.48% | -0.39 | 550.01K | 8.45M | 3.98% | 932.55M | -5.72% | +5.14% | +5.72% | +11.09% |
PAR TechnologyUS PAR | 15.44 | -0.64% | -0.10 | 541.89K | 8.44M | 4.15% | 636.83M | -5.57% | -3.02% | +11.80% | -57.44% |
ProShares UltraShort SemiconductorsUS SSG | 13.14 | +5.88% | +0.73 | 647.23K | 8.42M | 6.84% | 47.88M | -5.13% | +10.51% | -26.55% | -57.10% |
Hingham Institution for SavingsUS HIFS | 279.37 | -0.18% | -0.49 | 29.85K | 8.42M | 3.78% | 609.38M | -5.34% | -7.39% | -3.92% | -1.62% |
Oil-Dri Corp of AmericaUS ODC | 98.79 | +2.47% | +2.38 | 85.64K | 8.42M | 2.43% | 1.43B | +1.63% | -1.89% | +31.54% | +101.86% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.83 | -0.20% | -0.11 | 154.04K | 8.41M | 1.31% | 219.82M | +3.59% | +13.33% | -4.59% | +47.08% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 6.72 | -5.62% | -0.40 | 1.27M | 8.40M | 8.57% | 20.24M | -14.94% | -46.24% | 0.00% | -61.82% |