| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latham Group, Inc.US SWIM | 6.01 | +6.37% | +0.36 | 871.66K | 5.17M | 6.46% | 695.82M | +8.09% | +1.09% | -14.99% | -13.65% |
Integral Ad Science HoldingUS IAS | 7.25 | +1.97% | +0.14 | 713.42K | 5.17M | 2.25% | 1.19B | +1.54% | -0.28% | -32.05% | -30.56% |
China YuchaiUS CYD | 16.61 | +8.56% | +1.31 | 322.76K | 5.15M | 12.10% | 623.18M | +7.23% | +5.13% | +52.53% | +74.29% |
Monarch Casino & ResortUS MCRI | 79.26 | +1.37% | +1.07 | 65.05K | 5.14M | 1.73% | 1.46B | +2.28% | +6.06% | -8.31% | +0.46% |
ChargePoint Holdings Inc.US CHPT | 0.6165 | -1.49% | -0.0093 | 8.13M | 5.14M | 4.75% | 282.48M | -7.59% | +8.14% | -33.00% | -42.38% |
Ladder CapitalUS LADR | 10.55 | +0.57% | +0.06 | 485.71K | 5.13M | 1.14% | 1.35B | +3.23% | -5.89% | -6.22% | -5.72% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 44.40 | +1.76% | +0.77 | 115.64K | 5.13M | 1.44% | 673.77M | +3.57% | +6.50% | -6.49% | -3.25% |
BRP Inc.US DOOO | 34.54 | +2.31% | +0.78 | 148.11K | 5.12M | 3.85% | 2.52B | +0.06% | -2.37% | -24.07% | -32.10% |
Andretti Acquisition Corp IIUS POLE | 10.23 | 0.00% | +0.00 | 500.35K | 5.12M | 0.39% | 301.89M | +0.39% | +0.79% | +1.79% | +2.35% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.84 | -18.75% | -2.04 | 582.93K | 5.11M | 3.98% | 49.06M | -17.39% | -15.41% | -48.84% | -51.21% |
iShares New York Muni Bond ETFUS NYF | 52.18 | -0.23% | -0.12 | 97.98K | 5.11M | 0.50% | 858.36M | +0.42% | -1.49% | -2.61% | -1.95% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | -0.08% | -0.02 | 194.23K | 5.10M | 0.48% | 197.10M | 0.00% | -1.76% | -4.47% | -4.99% |
U-HaulUS UHAL | 64.92 | +4.63% | +2.87 | 79.02K | 5.10M | 4.35% | 12.73B | +7.01% | +0.62% | -9.29% | -6.04% |
Collegium PharmaceuticalUS COLL | 27.65 | +2.18% | +0.59 | 185.30K | 5.09M | 4.38% | 888.44M | +3.21% | -4.72% | -9.96% | -3.49% |
Oppenheimer Small Cap Revenue ETFUS RWJ | 39.82 | +2.21% | +0.86 | 128.23K | 5.09M | 1.58% | 782.63M | +3.11% | +4.40% | -15.46% | -12.98% |
First InternetUS INBK | 22.04 | +3.91% | +0.83 | 234.78K | 5.09M | 5.70% | 191.68M | +5.15% | -10.41% | -34.11% | -38.76% |
Petros Pharmaceuticals IncUS PTPI | 0.2490 | -7.78% | -0.0210 | 17.92M | 5.08M | 23.56% | 533.05K | -81.56% | -85.46% | -96.34% | -97.47% |
El Pollo LocoUS LOCO | 9.08 | -3.71% | -0.35 | 564.06K | 5.07M | 9.60% | 272.92M | -6.00% | -9.65% | -26.66% | -21.32% |
Kennedy-WilsonUS KW | 6.79 | +4.30% | +0.28 | 749.19K | 5.07M | 4.84% | 939.01M | +4.30% | -14.27% | -25.47% | -32.03% |
Anywhere Real Estate Inc.US HOUS | 3.79 | +1.61% | +0.06 | 1.31M | 5.07M | 6.17% | 423.74M | +19.18% | +16.98% | +6.16% | +14.85% |