| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amerant BancorpUS AMTB | 17.44 | -0.11% | -0.02 | 155.66K | 2.72M | 2.75% | 728.87M | +2.23% | -1.19% | -24.63% | -22.18% |
AMC NetworksUS AMCX | 6.38 | +1.92% | +0.12 | 428.01K | 2.72M | 5.91% | 286.56M | -3.04% | +6.87% | -34.83% | -35.56% |
Univest Corp of PennsylvaniaUS UVSP | 30.05 | -1.64% | -0.50 | 89.83K | 2.71M | 1.83% | 867.85M | +0.91% | +16.16% | -2.72% | +1.83% |
Evotec SEUS EVO | 4.05 | -2.88% | -0.12 | 652.48K | 2.71M | 3.60% | 1.44B | -5.15% | +36.36% | -8.99% | -2.64% |
Cardlytics Inc.US CDLX | 2.15 | +0.47% | +0.01 | 1.27M | 2.71M | 11.14% | 112.18M | +49.31% | +48.28% | -36.76% | -42.05% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 30.21 | -0.98% | -0.30 | 89.36K | 2.71M | 1.21% | 714.47M | +1.38% | +11.60% | -10.73% | -6.31% |
Toppoint Holdings Inc.US TOPP | 1.35 | +33.66% | +0.34 | 1.93M | 2.70M | 96.04% | 23.63M | +13.45% | +4.65% | -39.60% | -66.25% |
Cronos Group Inc.US CRON | 1.85 | -2.63% | -0.05 | 1.46M | 2.70M | 3.42% | 707.68M | 0.00% | +10.12% | -4.15% | -8.42% |
American Public EducationUS APEI | 25.12 | +0.76% | +0.19 | 107.62K | 2.70M | 3.41% | 453.07M | +5.32% | +13.41% | +14.86% | +16.46% |
KellyUS KELYA | 11.46 | -0.69% | -0.08 | 233.49K | 2.69M | 2.16% | 399.82M | -0.43% | -3.13% | -12.72% | -17.79% |
Olympic SteelUS ZEUS | 31.99 | -2.85% | -0.94 | 82.89K | 2.68M | 2.88% | 357.09M | +0.82% | +10.31% | -5.97% | -2.50% |
FrontView REIT, Inc.US FVR | 11.90 | -4.88% | -0.61 | 224.88K | 2.68M | 4.32% | 208.49M | -3.88% | +6.44% | -32.69% | -34.36% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 33.97 | -0.85% | -0.29 | 78.69K | 2.68M | 0.66% | 1.66B | +0.86% | +10.58% | -7.51% | -5.01% |
Oakmark U.S. Large Cap ETFUS OAKM | 23.80 | -0.25% | -0.06 | 112.33K | 2.68M | 1.01% | 410.88M | +0.98% | +9.17% | -3.95% | +1.24% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 28.47 | +5.13% | +1.39 | 95.24K | 2.68M | 3.48% | 125.27M | +6.91% | +25.86% | +28.25% | +50.28% |
MidCap Financial Investment CorpUS MFIC | 11.93 | +0.17% | +0.02 | 224.34K | 2.68M | 1.68% | 1.12B | -1.00% | +9.65% | -15.15% | -11.56% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 60.55 | -0.79% | -0.48 | 44.11K | 2.68M | 0.81% | 1.15B | +0.63% | +11.10% | -7.82% | -5.46% |
Oppenheimer Mid Cap Revenue ETFUS RWK | 107.55 | -0.64% | -0.69 | 24.86K | 2.68M | 1.18% | 677.67M | +1.63% | +10.52% | -10.29% | -7.47% |
Afya LimitedUS AFYA | 19.06 | +0.58% | +0.11 | 141.56K | 2.68M | 2.93% | 1.72B | -0.10% | +12.18% | +14.96% | +20.03% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 135.17 | -0.96% | -1.32 | 19.74K | 2.67M | 1.19% | 1.05B | +1.70% | +14.18% | -8.49% | -2.23% |