| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barings BDC IncUS BBDC | 8.51 | 0.00% | 0.00 | 597.69K | 5.08M | 2.00% | 894.90M | -1.05% | -3.30% | -3.08% | -7.30% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.76 | +0.42% | +0.21 | 101.84K | 5.08M | 0.66% | 418.94M | +1.30% | +6.73% | +12.68% | +11.86% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 16.56 | -13.30% | -2.54 | 272.71K | 5.08M | 28.48% | 813.68M | +56.97% | +7.74% | +176.00% | +10.33% |
Dakota Gold CorpUS DC | 5.23 | -2.61% | -0.14 | 959.34K | 5.07M | 2.89% | 700.82M | -8.25% | -8.25% | -23.87% | -7.92% |
T. Rowe Price International Equity ETFUS TOUS | 37.51 | -0.11% | -0.04 | 134.88K | 5.07M | 0.59% | 1.46B | +2.87% | +3.62% | -1.39% | +8.72% |
TRUBRIDGE INCUS TBRG | 25.94 | +0.15% | +0.04 | 195.38K | 5.07M | 0.15% | 389.08M | +0.31% | +0.66% | +31.21% | +17.54% |
InseegoUS INSG | 12.49 | +3.22% | +0.39 | 411.56K | 5.06M | 5.45% | 202.57M | -8.63% | -16.84% | +0.73% | +21.62% |
OppenheimerUS OPY | 93.86 | -2.85% | -2.75 | 53.49K | 5.05M | 3.35% | 1.00B | -0.53% | -9.32% | +3.92% | +29.84% |
Capitol FederalUS CFFN | 7.75 | -0.51% | -0.04 | 649.18K | 5.05M | 1.48% | 982.47M | +3.06% | +0.78% | +4.31% | +13.80% |
Oceanagold Corp.US OGC | 28.95 | -1.46% | -0.43 | 173.96K | 5.05M | 2.69% | 6.49B | -7.83% | -11.71% | -31.07% | +2.30% |
First Trust WCM International Equity ETFUS WCMI | 18.90 | -0.34% | -0.06 | 266.74K | 5.04M | 0.79% | 1.43B | +2.66% | +3.17% | +3.45% | +11.11% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 119.14 | +0.86% | +1.01 | 42.35K | 5.03M | 1.34% | 565.92M | -0.82% | +2.65% | +12.20% | +33.48% |
Bowhead Specialty HoldingsUS BOW | 28.30 | -0.56% | -0.16 | 177.96K | 5.02M | 3.29% | 927.76M | +0.18% | +18.16% | +13.02% | -0.84% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.57 | -0.07% | -0.01 | 222.37K | 5.02M | 0.29% | 533.78M | +0.16% | -1.63% | -3.36% | -2.19% |
Mercantile BankUS MBWM | 52.20 | -0.74% | -0.39 | 95.64K | 5.02M | 2.25% | 901.65M | +4.67% | +3.12% | -2.08% | +8.52% |
Prothena Corp PLCUS PRTA | 9.83 | +4.46% | +0.42 | 510.85K | 5.01M | 6.80% | 514.63M | +0.72% | -8.56% | +13.77% | +2.93% |
First Trust Long/Short Equity ETFUS FTLS | 74.65 | +0.31% | +0.23 | 67.11K | 5.01M | 0.59% | 2.33B | +0.54% | +2.43% | +4.42% | +5.16% |
MIG Core ETFUS MIGO | 28.46 | +0.60% | +0.17 | 175.44K | 5.00M | 0.25% | 721.03M | +1.56% | +6.30% | +13.00% | +15.38% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 40.98 | -2.34% | -0.98 | 120.81K | 5.00M | 3.72% | 124.58M | -6.16% | +0.17% | +6.80% | -2.06% |
Oil-Dri Corp of AmericaUS ODC | 74.85 | -0.51% | -0.38 | 66.25K | 5.00M | 2.80% | 1.08B | -2.12% | +0.63% | +11.22% | +52.94% |