| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 7.05 | -3.23% | -0.23 | 651.42K | 4.64M | 3.16% | 810.17M | -18.27% | -30.93% | -5.31% | -20.66% |
USA Compression Partners LPUS USAC | 27.74 | -0.04% | -0.01 | 167.38K | 4.63M | 1.26% | 4.02B | +1.54% | +6.08% | +14.58% | +20.61% |
iShares U.S. Tech Independence Focused ETFUS IETC | 93.31 | -0.66% | -0.62 | 49.39K | 4.62M | 2.00% | 769.81M | +2.61% | +3.47% | -11.26% | -8.15% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 36.71 | -1.95% | -0.73 | 125.33K | 4.62M | 1.38% | 867.82M | -3.57% | -1.08% | -1.29% | -0.38% |
Wahed FTSE USA Shariah ETFUS HLAL | 61.10 | -1.36% | -0.84 | 75.45K | 4.62M | 0.90% | 734.73M | -2.99% | -2.08% | -2.11% | -1.50% |
US Treasury 10 Year Note ETFUS UTEN | 44.22 | -0.08% | -0.04 | 104.41K | 4.61M | 0.61% | 285.21M | -1.37% | +0.51% | +0.28% | +0.37% |
WesternUS WRN | 2.82 | -3.92% | -0.11 | 1.62M | 4.61M | 4.78% | 568.63M | -18.64% | -5.22% | +13.97% | +5.43% |
Hudson Pacific PropertiesUS HPP | 6.97 | -6.88% | -0.51 | 653.03K | 4.61M | 5.48% | 377.62M | -3.80% | -11.27% | -47.15% | -35.69% |
MGP IngredientsUS MGPI | 18.62 | -1.01% | -0.19 | 248.93K | 4.61M | 1.86% | 396.50M | -2.00% | -28.00% | -22.48% | -23.37% |
OrrstownUS ORRF | 35.24 | -1.07% | -0.38 | 131.89K | 4.61M | 2.67% | 687.14M | -1.95% | -10.38% | -5.88% | -0.51% |
Abundia Global Impact Group Inc.US AGIG | 2.08 | -3.94% | -0.08 | 2.13M | 4.60M | 20.83% | 86.72M | -50.36% | -23.99% | +8.07% | +4.80% |
Wealthfront Corp.US WLTH | 8.51 | -3.19% | -0.28 | 541.28K | 4.60M | 4.38% | 1.28B | +2.53% | +4.29% | -39.21% | -37.38% |
ANGEL OAK INCOME ETFUS CARY | 21.00 | +0.02% | +0.01 | 219.05K | 4.60M | 0.24% | 981.10M | -0.26% | +0.33% | +0.50% | +0.81% |
NavientUS NAVI | 8.30 | -1.25% | -0.10 | 558.88K | 4.59M | 3.57% | 788.77M | -5.63% | -17.13% | -33.21% | -36.19% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 101.89 | -2.38% | -2.48 | 45.00K | 4.59M | 0.90% | 1.55B | -3.42% | -4.28% | +4.08% | +4.22% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.90 | -0.11% | -0.03 | 177.66K | 4.59M | 0.96% | 518.00M | -4.76% | -1.63% | +3.29% | +2.60% |
iShares U.S. Utilities ETFUS IDU | 118.62 | -0.22% | -0.26 | 38.77K | 4.58M | 1.02% | 1.48B | -1.72% | +8.22% | +9.69% | +9.47% |
Anavex Life SciencesUS AVXL | 4.68 | -1.65% | -0.08 | 999.92K | 4.58M | 6.51% | 433.82M | +5.67% | +22.87% | +7.86% | +31.50% |
PIMCO Income Strategy Fund IIUS PFN | 7.09 | -1.19% | -0.08 | 641.72K | 4.57M | 1.12% | 691.74M | -2.14% | -4.77% | -5.03% | -5.53% |
Mayville Engineering Company Inc.US MEC | 19.03 | +0.95% | +0.18 | 244.14K | 4.56M | 4.99% | 386.66M | -9.38% | -8.02% | +11.16% | +1.66% |