| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.14 | +0.06% | +0.05 | 61.33K | 5.34M | 0.23% | 1.19B | +0.02% | -0.45% | -0.98% | -2.92% |
Community West BankUS CWBC | 26.15 | +0.65% | +0.17 | 204.66K | 5.34M | 1.54% | 709.37M | +2.67% | -3.79% | +10.15% | +16.22% |
Apogee EnterprisesUS APOG | 41.25 | -2.20% | -0.93 | 128.57K | 5.33M | 2.51% | 860.82M | -4.80% | +5.44% | +16.86% | +13.29% |
AngioDynamicsUS ANGO | 15.82 | +0.96% | +0.15 | 335.66K | 5.33M | 3.67% | 651.78M | +0.44% | +11.25% | +32.27% | +23.21% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.50 | -0.04% | -0.01 | 236.51K | 5.32M | 0.22% | 779.63M | +0.13% | -0.27% | -1.32% | -2.51% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.82 | -1.01% | -0.11 | 490.61K | 5.32M | 1.51% | 241.83M | -5.50% | 0.00% | -11.46% | -18.52% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.72 | +6.25% | +0.16 | 1.98M | 5.32M | 12.50% | 321.83M | -43.10% | -46.25% | -26.68% | -37.04% |
Canada GooseUS GOOS | 8.51 | +0.59% | +0.05 | 621.79K | 5.31M | 1.60% | 831.10M | -2.96% | -12.63% | -13.25% | -34.29% |
Columbia EM Core ex-China ETFUS XCEM | 49.53 | -3.45% | -1.77 | 106.84K | 5.31M | 1.35% | 2.00B | +0.22% | +0.61% | +0.16% | +29.12% |
Fiverr International Ltd.US FVRR | 8.87 | +1.49% | +0.13 | 594.53K | 5.31M | 3.41% | 318.88M | +1.37% | -19.58% | -18.17% | -55.11% |
Cooper-StandardUS CPS | 27.88 | +0.90% | +0.25 | 190.66K | 5.30M | 5.03% | 495.02M | +1.68% | -3.53% | -0.46% | -15.08% |
Forward AirUS FWRD | 19.18 | -0.72% | -0.14 | 275.84K | 5.30M | 3.05% | 647.92M | +3.12% | +18.32% | +129.70% | -23.28% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 52.38 | -1.84% | -0.98 | 100.69K | 5.29M | 1.18% | 2.59B | +0.42% | +2.05% | +5.99% | +18.69% |
INNO Holdings Inc.US INHD | 8.00 | -0.25% | -0.02 | 630.36K | 5.29M | 43.39% | 20.17M | +23.65% | -79.74% | +515.38% | -64.91% |
Red Robin Gourmet BurgersUS RRGB | 10.21 | -3.59% | -0.38 | 508.91K | 5.29M | 5.85% | 193.01M | +30.40% | +40.44% | +119.10% | +152.10% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.54 | -0.60% | -0.24 | 133.66K | 5.28M | 0.58% | 1.58B | +0.13% | +1.54% | +1.46% | +10.32% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.73 | -0.24% | -0.17 | 74.59K | 5.28M | 0.28% | 4.84B | -0.39% | +2.82% | +4.52% | +15.70% |
Mission Produce, Inc.US AVO | 13.07 | +0.93% | +0.12 | 402.59K | 5.28M | 1.74% | 1.16B | +1.32% | +3.48% | +9.46% | +12.67% |
BK Technologies, Inc...US BKTI | 78.89 | +3.50% | +2.67 | 67.35K | 5.28M | 3.61% | 295.38M | +1.99% | -0.74% | -5.33% | +5.76% |
PIMCO High Income FundUS PHK | 4.55 | 0.00% | 0.00 | 1.16M | 5.27M | 0.88% | 864.21M | -2.99% | -2.36% | +0.66% | -6.38% |