| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AemetisUS AMTX | 2.48 | +5.53% | +0.13 | 1.35M | 3.35M | 7.02% | 137.32M | +21.57% | +45.03% | +51.22% | -7.81% |
Avantis Core Fixed Income ETFUS AVIG | 41.62 | +0.36% | +0.15 | 80.55K | 3.35M | 0.31% | 1.11B | +0.90% | +1.27% | +0.58% | +2.59% |
Omega FlexUS OFLX | 32.38 | -4.88% | -1.66 | 102.12K | 3.35M | 5.23% | 326.85M | -3.26% | -1.04% | -7.49% | -22.85% |
TompkinsUS TMP | 62.73 | -1.45% | -0.92 | 53.05K | 3.35M | 2.16% | 905.47M | +0.79% | +2.17% | -0.98% | -7.52% |
Arch Capital Group Ltd.US ACGLN | 16.77 | -1.18% | -0.20 | 198.67K | 3.34M | 1.78% | 6.26B | -0.18% | -0.83% | -4.23% | -6.31% |
WisdomTree U.S. High Dividend FundUS DHS | 95.98 | +0.30% | +0.29 | 34.88K | 3.34M | 0.54% | 1.23B | +0.15% | +1.47% | -2.43% | +2.81% |
CoreCardUS CCRD | 28.97 | +2.80% | +0.79 | 114.58K | 3.34M | 5.62% | 225.58M | +3.35% | +9.73% | +58.74% | +27.62% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 37.03 | +1.48% | +0.54 | 91.35K | 3.34M | 3.86% | 38.88M | +0.84% | -0.54% | +3.93% | +15.72% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.71 | +0.15% | +0.04 | 147.01K | 3.34M | 0.35% | 506.32M | +0.38% | +0.69% | +1.07% | +1.36% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.33 | +0.06% | +0.02 | 142.80K | 3.33M | 0.12% | 1.04B | +0.09% | +0.24% | +0.36% | +0.24% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.48 | +0.30% | +0.20 | 49.50K | 3.33M | 0.51% | 0.00 | +1.29% | +1.45% | +11.85% | +21.19% |
Praxis Impact Large Cap Growth ETFUS PRXG | 32.83 | +0.76% | +0.25 | 101.95K | 3.33M | 0.59% | 39.40M | +3.94% | +6.05% | 0.00% | +24.80% |
Praxis Impact Large Cap Value ETFUS PRXV | 28.34 | +0.60% | +0.17 | 117.96K | 3.33M | 0.42% | 0.00 | +1.65% | +3.12% | 0.00% | +11.70% |
Atlanta Braves-AUS BATRA | 49.21 | -1.20% | -0.60 | 67.55K | 3.33M | 2.13% | 3.08B | -0.04% | +13.26% | +10.81% | +20.61% |
Olympic SteelUS ZEUS | 32.59 | -1.33% | -0.44 | 101.53K | 3.32M | 2.79% | 363.79M | +8.02% | +9.92% | +2.94% | -0.67% |
AngioDynamicsUS ANGO | 9.92 | +1.43% | +0.14 | 334.51K | 3.32M | 2.02% | 402.82M | -0.70% | -2.75% | -8.66% | +8.30% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.46 | +0.27% | +0.11 | 81.99K | 3.32M | 0.30% | 784.92M | +1.81% | +3.21% | +6.42% | +5.09% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.49 | -0.01% | -0.01 | 32.96K | 3.31M | 0.01% | 0.00 | +0.08% | +0.03% | +0.35% | +0.45% |
EnnisUS EBF | 18.14 | -0.98% | -0.18 | 181.23K | 3.30M | 1.69% | 467.92M | -4.58% | -2.84% | -10.29% | -13.99% |
BlackRock Taxable Municipal Bond TrustUS BBN | 16.11 | +0.31% | +0.05 | 205.21K | 3.30M | 0.81% | 995.48M | +1.90% | +1.77% | -3.42% | -0.06% |