| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares North American Natural Resources ETFUS IGE | 49.58 | +0.65% | +0.32 | 93.89K | 4.67M | 1.20% | 637.10M | -2.25% | +3.53% | +0.92% | +16.03% |
Bel FuseUS BELFA | 152.90 | +3.70% | +5.45 | 30.78K | 4.67M | 3.90% | 1.94B | +1.22% | +34.10% | +27.75% | +69.74% |
ArrowUS AROW | 31.93 | -3.04% | -1.00 | 145.32K | 4.66M | 3.46% | 525.01M | -0.84% | +9.09% | +10.89% | +11.22% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.83 | +0.53% | +0.14 | 180.45K | 4.65M | 2.35% | 24.54M | +0.93% | +0.91% | +0.37% | +3.05% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.49 | -0.02% | -0.01 | 92.02K | 4.65M | 0.15% | 182.45M | +0.22% | +0.73% | -0.18% | -1.38% |
SRX Health Solutions, Inc.US SRXH | 0.3120 | -6.87% | -0.0230 | 15.01M | 4.64M | 14.51% | 8.56M | -32.32% | +26.21% | -7.88% | -86.72% |
GeoVax Labs IncUS GOVX | 0.1592 | -33.69% | -0.0809 | 32.50M | 4.64M | 57.35% | 4.79M | -57.52% | -60.31% | -75.15% | -93.55% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 21.14 | -0.19% | -0.04 | 219.47K | 4.64M | 0.25% | 626.80M | +0.36% | -0.33% | -0.09% | +3.37% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.67% | -0.07 | 447.98K | 4.62M | 0.59% | 443.93M | -0.29% | +3.00% | +3.00% | +3.00% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 15.18 | +1.27% | +0.19 | 304.25K | 4.62M | 1.93% | 948.77M | +0.33% | +3.90% | +8.20% | +5.42% |
SPDR S&P Telecom ETFUS XTL | 152.56 | +3.93% | +5.77 | 30.80K | 4.61M | 3.11% | 205.96M | -0.27% | +15.03% | +10.06% | +42.53% |
C4 Therapeutics, Inc.US CCCC | 2.03 | +1.00% | +0.02 | 2.26M | 4.61M | 4.73% | 196.74M | -17.81% | -14.71% | -7.31% | -43.61% |
Pulmonx CorpUS LUNG | 2.60 | +3.17% | +0.08 | 1.81M | 4.60M | 9.13% | 107.24M | +2.77% | +98.47% | +52.05% | -61.71% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.49 | -0.28% | -0.07 | 180.47K | 4.60M | 0.20% | 96.84M | +0.14% | -0.72% | +0.02% | +2.10% |
Dolly Varden Silver CorporationUS DVS | 4.66 | +1.97% | +0.09 | 983.20K | 4.60M | 3.94% | 428.10M | -0.21% | +29.81% | +0.65% | +55.33% |
QVC Group Inc.US QVCGA | 12.49 | +5.94% | +0.70 | 372.38K | 4.58M | 13.17% | 100.78M | +1.92% | +58.50% | -2.35% | -24.30% |
Q/C TECHNOLOGIES INC,US QCLS | 4.88 | +11.93% | +0.52 | 968.06K | 4.58M | 13.99% | 20.33M | +2.31% | +48.78% | +3.83% | -95.76% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 41.78 | +5.03% | +2.00 | 110.16K | 4.58M | 2.68% | 539.69M | -2.63% | +2.01% | -21.61% | +1.56% |
Applied Finance Valuation Large Cap ETFUS VSLU | 43.93 | +0.78% | +0.34 | 104.26K | 4.58M | 0.30% | 378.90M | -0.07% | +4.12% | +3.93% | +20.06% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 92.97 | +0.80% | +0.74 | 49.20K | 4.57M | 2.01% | 75.82B | +2.14% | +6.25% | 0.00% | +2.16% |