| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN.B | 85.03 | -0.23% | -0.20 | 55.60K | 4.74M | 1.23% | 21.00B | -3.30% | -2.06% | -2.39% | -10.61% |
Abacus Global Management Inc.US ABX | 9.63 | +0.73% | +0.07 | 492.40K | 4.74M | 2.98% | 923.73M | -0.21% | +6.53% | +9.06% | +12.63% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.33 | -0.16% | -0.04 | 194.71K | 4.74M | 0.53% | 1.15B | -0.16% | +1.71% | +2.83% | +0.70% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 2.69 | -0.74% | -0.02 | 1.79M | 4.73M | 10.70% | 11.26M | -13.50% | -38.58% | -40.49% | -83.24% |
Grifols SAUS GRFS | 7.18 | -1.37% | -0.10 | 656.35K | 4.73M | 3.30% | 4.89B | -5.77% | -10.03% | -5.77% | -23.21% |
Roundhill Space & Technology ETFUS MARS | 30.14 | -2.21% | -0.68 | 156.49K | 4.73M | 5.68% | 77.46M | -11.87% | -26.92% | +15.35% | +18.29% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.31 | +0.03% | +0.01 | 244.81K | 4.73M | 0.13% | 1.90B | -0.03% | +0.81% | +2.69% | -0.44% |
Jack In The BoxUS JACK | 11.58 | +1.49% | +0.17 | 408.16K | 4.72M | 3.77% | 221.21M | -10.37% | +0.26% | +8.02% | -38.89% |
Angi IncUS ANGI | 4.83 | +1.05% | +0.05 | 983.15K | 4.72M | 5.44% | 195.73M | -11.21% | -12.50% | -30.50% | -62.64% |
CREXENDO INCUS CXDO | 7.32 | +4.42% | +0.31 | 651.25K | 4.72M | 7.13% | 237.28M | -2.14% | -23.83% | +15.09% | +13.14% |
Xponential Fitness, Inc.US XPOF | 6.82 | +3.18% | +0.21 | 693.99K | 4.71M | 6.96% | 335.37M | 0.00% | +19.44% | +16.58% | -17.13% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.70 | +0.60% | +0.07 | 406.79K | 4.71M | 2.49% | 8.68B | +0.09% | -0.26% | +1.56% | +23.03% |
AerSale CorporationUS ASLE | 6.44 | +1.58% | +0.10 | 736.82K | 4.71M | 3.63% | 303.87M | +2.38% | +3.21% | +3.87% | -9.42% |
Cricut, Inc.US CRCT | 4.35 | -0.46% | -0.02 | 1.08M | 4.70M | 4.23% | 913.05M | -3.55% | +9.30% | +9.57% | -12.12% |
Pulse BiosciencesUS PLSE | 25.95 | +0.93% | +0.24 | 180.05K | 4.70M | 5.33% | 1.80B | +0.10% | +0.23% | +20.70% | +89.00% |
First National CorpUS FXNC | 29.91 | +1.91% | +0.56 | 158.43K | 4.70M | 2.54% | 269.51M | +2.12% | +7.51% | +12.78% | +18.50% |
SINCLAIR INCUS SBGI | 13.97 | +2.65% | +0.36 | 339.32K | 4.70M | 2.94% | 1.01B | +4.02% | +0.79% | +6.16% | -8.69% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 50.44 | -1.85% | -0.95 | 92.67K | 4.70M | 1.49% | 335.94M | -1.96% | +2.40% | +20.50% | +25.79% |
iQiyi Inc.US IQ | 1.04 | +1.96% | +0.02 | 4.56M | 4.70M | 4.90% | 1.00B | -0.95% | -4.59% | -16.13% | -45.83% |
Northrim BanCorpUS NRIM | 26.09 | +3.29% | +0.83 | 181.40K | 4.69M | 3.44% | 580.23M | +3.90% | +5.88% | +14.93% | -1.95% |