| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 27.21 | -0.73% | -0.20 | 1.20K | 32.70K | 0.15% | 140.13M | +0.29% | +3.93% | +7.81% | +13.28% |
Brookfield Finance Inc.US BNH | 15.26 | +0.03% | +0.01 | 2.14K | 32.69K | 0.92% | 0.00 | -1.58% | -4.00% | -9.14% | -8.82% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 52.29 | +0.16% | +0.09 | 624.00 | 32.66K | 0.15% | 137.52M | -0.73% | +6.37% | -4.41% | -3.84% |
The Opal International Dividend Income ETFUS IDVZ | 28.80 | -0.24% | -0.07 | 1.13K | 32.55K | 0.02% | 79.20M | +1.72% | +3.80% | +6.68% | +16.89% |
Hashdex Bitcoin ETFUS DEFI | 126.37 | +4.74% | +5.71 | 258.00 | 32.53K | 0.00% | 13.90M | +6.80% | +19.30% | +32.66% | +18.97% |
Ovid Therapeutics Inc.US OVID | 0.2933 | +2.66% | +0.0076 | 112.19K | 32.50K | 7.07% | 20.86M | -3.93% | -12.92% | -45.45% | -68.59% |
WisdomTree Battery Value Chain and Innovation FundUS WBAT | 27.20 | 0.00% | 0.00 | 1.22K | 32.38K | 0.00% | 2.72M | -0.58% | +8.02% | +1.94% | +1.23% |
Heritage Distilling Holding Company, IncUS CASK | 0.5150 | +2.00% | +0.0101 | 63.17K | 32.28K | 5.21% | 4.20M | -17.20% | -15.57% | -51.20% | -70.06% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 251.90 | 0.00% | 0.00 | 128.00 | 32.23K | 0.00% | 143.58M | -1.17% | +6.85% | -3.98% | -3.23% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 34.31 | -0.58% | -0.20 | 939.00 | 32.22K | 0.00% | 0.00 | +0.55% | +6.05% | +2.14% | +8.47% |
Callan JMB Inc.US CJMB | 5.45 | +8.90% | +0.45 | 5.94K | 32.17K | 8.97% | 24.20M | -2.56% | +12.97% | +19.58% | +36.13% |
B. Riley Financial IncUS RILYT | 6.86 | +5.38% | +0.35 | 4.82K | 32.15K | 8.76% | 0.00 | +30.67% | -5.38% | -34.17% | -28.17% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.90 | -0.32% | -0.08 | 1.29K | 32.13K | 0.08% | 0.00 | +0.89% | -0.48% | -0.52% | -1.27% |
VanEck Natural Resources ETFUS HAP | 50.11 | 0.00% | 0.00 | 648.00 | 32.11K | 0.00% | 152.82M | -0.17% | +2.85% | +3.21% | +9.88% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.48 | -0.04% | -0.01 | 1.05K | 32.08K | 0.08% | 209.55M | -0.49% | +2.90% | -2.71% | -1.16% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 32.52 | +0.14% | +0.05 | 984.00 | 32.00K | 0.00% | 115.31M | -0.77% | +7.91% | 0.00% | +6.90% |
Nuwellis, Inc.US NUWE | 0.9065 | +0.72% | +0.0065 | 34.88K | 31.99K | 6.27% | 3.97M | -5.57% | -2.95% | -26.90% | -18.33% |
Special Opportunities FundUS SPE | 15.15 | +0.41% | +0.06 | 2.12K | 31.97K | 0.81% | 161.03M | +0.08% | +4.93% | -0.91% | +3.57% |
OncoCyte CorporationUS OCX | 3.12 | +1.63% | +0.05 | 10.25K | 31.94K | 4.56% | 89.23M | +11.83% | -7.96% | +21.08% | +31.09% |
Sachem Capital CorpUS SCCE | 19.00 | -0.71% | -0.14 | 1.66K | 31.88K | 2.25% | 0.00 | -3.80% | -2.06% | -4.33% | -2.81% |