| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Vegan Climate ETFUS VEGN | 56.78 | -0.06% | -0.03 | 824.00 | 46.79K | 0.00% | 122.08M | +0.91% | +2.92% | +15.06% | +5.62% |
TriSalus Life Sciences Inc.US TLSI | 4.56 | -2.28% | -0.11 | 10.31K | 46.77K | 5.78% | 172.68M | -0.79% | -9.99% | -20.22% | -8.91% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.54 | +0.02% | +0.01 | 1.32K | 46.74K | 0.00% | 53.31M | +1.41% | +2.96% | +11.71% | +8.78% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 50.11 | +0.29% | +0.14 | 927.00 | 46.50K | 0.21% | 293.17M | +0.55% | +2.53% | +7.47% | +1.78% |
Diversified Healthcare TrustUS DHCNI | 15.78 | -0.57% | -0.09 | 2.93K | 46.46K | 2.21% | 3.75B | -0.75% | -1.44% | +15.35% | +1.22% |
DatChat IncUS DATS | 2.60 | -2.26% | -0.06 | 17.79K | 46.46K | 3.38% | 12.89M | -2.62% | -2.26% | +14.54% | +46.07% |
ClearSign CombustionUS CLIR | 0.5903 | +1.18% | +0.0069 | 76.28K | 46.41K | 8.54% | 30.95M | +1.71% | +3.56% | +8.63% | -59.01% |
ReposiTrakUS TRAK | 18.20 | +0.69% | +0.13 | 2.54K | 46.39K | 0.92% | 332.54M | -1.11% | -8.20% | -18.88% | -17.78% |
CulpUS CULP | 4.28 | -0.47% | -0.02 | 10.71K | 46.39K | 1.40% | 53.75M | -3.60% | +9.46% | +15.99% | -27.09% |
Magic Empire Global LtdUS MEGL | 1.78 | -6.32% | -0.12 | 26.12K | 46.39K | 6.28% | 9.01M | +17.71% | +7.88% | +41.27% | -17.58% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.42 | +0.69% | +0.13 | 2.38K | 46.32K | 0.92% | 102.93M | +1.29% | +6.28% | +2.77% | +1.11% |
Repro Med Systems, Inc.US KRMD | 3.50 | -0.15% | -0.01 | 13.23K | 46.25K | 4.84% | 161.72M | +4.00% | -2.10% | +33.77% | -8.96% |
VanEck Short Muni ETFUS SMB | 17.27 | +0.02% | +0.00 | 2.67K | 46.07K | 0.03% | 279.83M | +0.02% | +0.25% | +1.25% | +1.07% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 28.61 | -0.52% | -0.15 | 1.61K | 45.96K | 0.29% | 273.23M | +0.88% | +2.52% | +13.66% | +15.64% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.35 | -0.16% | -0.04 | 1.62K | 45.95K | 0.00% | 12.76M | -0.11% | -1.19% | -0.96% | -3.57% |
Triller Group Inc.US ILLR | 0.6715 | -2.24% | -0.0154 | 68.94K | 45.94K | 3.99% | 117.75M | +0.03% | +1.05% | -51.69% | -71.79% |
Purple Innovation Inc.US PRPL | 0.8668 | +0.56% | +0.0048 | 53.77K | 45.88K | 4.84% | 93.81M | +24.29% | +14.88% | +30.94% | +11.13% |
Global X MSCI Norway ETFUS NORW | 29.00 | -0.65% | -0.19 | 1.59K | 45.83K | 1.28% | 55.57M | +1.61% | -1.55% | +8.58% | +23.59% |
First Trust SMID Capital Strength ETFUS FSCS | 36.52 | +0.14% | +0.05 | 1.25K | 45.81K | 0.75% | 47.47M | +1.02% | +2.12% | +7.18% | +3.12% |
AGM Group Holding Inc.US AGMH | 2.45 | -1.01% | -0.02 | 18.54K | 45.76K | 1.97% | 4.83M | -14.21% | +1.03% | -52.25% | -96.76% |