| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 29.44 | -0.02% | 0.00 | 11.64K | 343.50K | 0.54% | 5.89M | -4.90% | -7.11% | -17.41% | -15.93% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 10.98 | +14.70% | +1.41 | 32.02K | 343.34K | 12.57% | 274.41K | -12.76% | 0.00% | 0.00% | -17.41% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.26 | +0.03% | +0.00 | 33.37K | 342.30K | 0.19% | 368.72M | -0.20% | -0.39% | 0.00% | -0.87% |
CycurionUS CYCU | 3.00 | +3.09% | +0.09 | 115.45K | 342.29K | 8.25% | 10.00M | -12.24% | -31.37% | -79.04% | -99.05% |
Assurant IncUS AIZN | 19.77 | -0.15% | -0.03 | 17.29K | 342.02K | 0.86% | 197.70M | +0.51% | -1.37% | -3.94% | -1.49% |
Tradr 2X Long NNE Daily ETFUS NNEX | 18.52 | +17.96% | +2.82 | 19.34K | 341.55K | 16.88% | 648.20K | -15.13% | +18.83% | 0.00% | -18.20% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.83 | +5.07% | +1.15 | 14.40K | 341.08K | 8.80% | 27.40M | -4.07% | +3.93% | -24.85% | +8.86% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.64 | +1.07% | +0.26 | 13.84K | 340.78K | 0.77% | 187.26M | +1.21% | +5.65% | +2.99% | +28.53% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 25.09 | -0.04% | -0.01 | 13.58K | 340.75K | 0.32% | 0.00 | +0.24% | -0.28% | +0.60% | -0.04% |
Bluemonte Global Equity ETFUS BINT | 28.35 | +0.82% | +0.23 | 11.99K | 340.21K | 0.41% | 275.44M | +0.50% | +5.21% | +4.34% | +12.99% |
Sparkline Intangible Value ETFUS ITAN | 37.22 | +1.09% | +0.40 | 9.14K | 340.06K | 0.27% | 65.51M | +0.16% | +8.74% | +8.35% | +19.84% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.45 | -0.58% | -0.22 | 9.03K | 339.98K | 0.72% | 114.22M | -1.06% | +1.98% | +2.49% | +6.09% |
Invesco S&P SmallCap Energy ETFUS PSCE | 42.74 | +0.31% | +0.13 | 7.91K | 339.65K | 0.99% | 61.72M | -4.32% | +2.92% | -2.30% | -11.69% |
FatPipe Inc.US FATN | 2.80 | +20.69% | +0.48 | 130.58K | 339.62K | 18.97% | 38.99M | +6.46% | +12.45% | -57.25% | -51.30% |
NixxyUS NIXX | 1.11 | +4.72% | +0.05 | 308.91K | 339.56K | 6.60% | 27.61M | -3.48% | 0.00% | -25.00% | -78.90% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.85 | -0.04% | -0.01 | 13.10K | 338.99K | 0.37% | 28.44M | +0.19% | +1.00% | +0.49% | +3.21% |
Aytu BioScience, Inc.US AYTU | 2.55 | +3.24% | +0.08 | 134.46K | 338.48K | 6.48% | 25.98M | +10.87% | +31.44% | +37.10% | +50.00% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.00 | +0.05% | +0.02 | 11.66K | 338.23K | 0.97% | 143.55M | +0.14% | +0.96% | +1.15% | +7.23% |
Bionano GenomicsUS BNGO | 1.60 | +0.63% | +0.01 | 211.90K | 338.15K | 3.46% | 16.28M | -1.23% | +7.38% | -6.43% | -90.75% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 29.02 | +0.33% | +0.10 | 11.61K | 337.60K | 0.52% | 78.35M | +0.42% | +2.74% | +2.40% | +12.72% |