Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

U.S. Vegan Climate ETF

US

VEGN

56.78-0.06%-0.03824.0046.79K0.00%122.08M+0.91%+2.92%+15.06%+5.62%

TriSalus Life Sciences Inc.

US

TLSI

4.56-2.28%-0.1110.31K46.77K5.78%172.68M-0.79%-9.99%-20.22%-8.91%

STRIVE 1000 DIVIDEND GROWTH ETF

US

STXD

35.54+0.02%+0.011.32K46.74K0.00%53.31M+1.41%+2.96%+11.71%+8.78%

Pacer Lunt Large Cap Multi-Factor Alternator ETF

US

PALC

50.11+0.29%+0.14927.0046.50K0.21%293.17M+0.55%+2.53%+7.47%+1.78%

Diversified Healthcare Trust

US

DHCNI

15.78-0.57%-0.092.93K46.46K2.21%3.75B-0.75%-1.44%+15.35%+1.22%

DatChat Inc

US

DATS

2.60-2.26%-0.0617.79K46.46K3.38%12.89M-2.62%-2.26%+14.54%+46.07%

ClearSign Combustion

US

CLIR

0.5903+1.18%+0.006976.28K46.41K8.54%30.95M+1.71%+3.56%+8.63%-59.01%

ReposiTrak

US

TRAK

18.20+0.69%+0.132.54K46.39K0.92%332.54M-1.11%-8.20%-18.88%-17.78%

Culp

US

CULP

4.28-0.47%-0.0210.71K46.39K1.40%53.75M-3.60%+9.46%+15.99%-27.09%

Magic Empire Global Ltd

US

MEGL

1.78-6.32%-0.1226.12K46.39K6.28%9.01M+17.71%+7.88%+41.27%-17.58%

Dime Community Bancshares, Inc. Preferred Stock

US

DCOMP

19.42+0.69%+0.132.38K46.32K0.92%102.93M+1.29%+6.28%+2.77%+1.11%

Repro Med Systems, Inc.

US

KRMD

3.50-0.15%-0.0113.23K46.25K4.84%161.72M+4.00%-2.10%+33.77%-8.96%

VanEck Short Muni ETF

US

SMB

17.27+0.02%+0.002.67K46.07K0.03%279.83M+0.02%+0.25%+1.25%+1.07%

Dimensional Emerging Markets High Profitability ETF

US

DEHP

28.61-0.52%-0.151.61K45.96K0.29%273.23M+0.88%+2.52%+13.66%+15.64%

SPDR Nuveen Municipal Bond ESG ETF

US

MBNE

28.35-0.16%-0.041.62K45.95K0.00%12.76M-0.11%-1.19%-0.96%-3.57%

Triller Group Inc.

US

ILLR

0.6715-2.24%-0.015468.94K45.94K3.99%117.75M+0.03%+1.05%-51.69%-71.79%

Purple Innovation Inc.

US

PRPL

0.8668+0.56%+0.004853.77K45.88K4.84%93.81M+24.29%+14.88%+30.94%+11.13%

Global X MSCI Norway ETF

US

NORW

29.00-0.65%-0.191.59K45.83K1.28%55.57M+1.61%-1.55%+8.58%+23.59%

First Trust SMID Capital Strength ETF

US

FSCS

36.52+0.14%+0.051.25K45.81K0.75%47.47M+1.02%+2.12%+7.18%+3.12%

AGM Group Holding Inc.

US

AGMH

2.45-1.01%-0.0218.54K45.76K1.97%4.83M-14.21%+1.03%-52.25%-96.76%