| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 32.45 | +1.21% | +0.39 | 7.03K | 227.23K | 0.86% | 141.16M | +2.02% | +6.43% | +13.18% | -0.09% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 38.52 | +0.07% | +0.03 | 5.91K | 227.19K | 0.26% | 254.23M | +0.38% | +1.56% | +6.06% | +2.75% |
Tenon Medical, Inc.US TNON | 1.11 | -2.63% | -0.03 | 202.69K | 226.99K | 8.33% | 8.42M | +8.82% | +25.03% | -3.48% | -40.96% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.68 | +0.04% | +0.01 | 8.83K | 226.83K | 0.12% | 91.15M | +0.06% | +0.33% | +2.27% | +1.22% |
Evoke PharmaUS EVOK | 4.39 | -5.59% | -0.26 | 51.46K | 226.70K | 4.73% | 6.55M | -14.42% | +75.60% | +69.50% | -0.68% |
authIDUS AUID | 4.06 | +1.50% | +0.06 | 55.78K | 226.64K | 8.50% | 54.58M | +1.75% | -14.71% | -46.08% | -32.56% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 34.88 | +1.95% | +0.67 | 6.50K | 226.50K | 0.16% | 0.00 | +9.48% | +26.05% | +45.06% | +34.76% |
VolitionRXUS VNRX | 0.7392 | -4.62% | -0.0358 | 295.45K | 226.12K | 5.85% | 76.15M | +14.43% | -14.06% | +50.86% | +23.20% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 32.60 | -0.70% | -0.23 | 6.93K | 225.82K | 0.43% | 61.94M | +0.96% | +5.22% | +15.69% | +17.63% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.34 | +0.27% | +0.03 | 24.14K | 225.69K | 0.64% | 147.58M | -0.53% | -0.32% | -2.71% | -3.11% |
Anfield Universal Fixed Income EtfUS AFIF | 9.33 | +0.05% | +0.01 | 24.17K | 225.59K | 0.32% | 140.18M | +0.32% | +0.65% | +1.74% | +1.97% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.80 | +0.40% | +0.35 | 2.57K | 225.49K | 1.31% | 187.02M | +1.28% | +2.69% | +8.89% | +8.04% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.62 | +0.15% | +0.01 | 26.17K | 225.43K | 0.45% | 178.39M | +0.64% | -0.06% | +0.29% | +1.00% |
iSpecimen Inc.US ISPC | 1.05 | +1.94% | +0.02 | 211.89K | 225.31K | 8.74% | 2.62M | -2.78% | +22.09% | -13.58% | -60.45% |
ProShares Ultra Real EstateUS URE | 66.83 | +3.55% | +2.29 | 3.40K | 225.28K | 2.60% | 62.73M | +6.83% | +2.09% | +9.86% | +6.91% |
Gotham Enhanced 500 ETFUS GSPY | 34.46 | +0.23% | +0.08 | 6.54K | 225.04K | 0.31% | 571.14M | +1.07% | +4.93% | +15.03% | +7.83% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 34.97 | +0.76% | +0.27 | 6.45K | 224.94K | 1.04% | 15.03M | +2.00% | +5.58% | +13.97% | +1.00% |
Mawson Infrastructure Group Inc.US MIGI | 0.5420 | -9.70% | -0.0582 | 400.25K | 224.76K | 15.76% | 10.73M | +5.04% | +27.92% | +17.37% | -34.92% |
Gabelli Convertible & Income SecuritiesUS GCV | 3.90 | -0.64% | -0.02 | 57.59K | 224.59K | 1.28% | 77.14M | +1.17% | +3.32% | +12.25% | +2.23% |
Dolphin Entertainment, Inc.US DLPN | 1.31 | +9.17% | +0.11 | 174.81K | 224.33K | 16.67% | 14.63M | +6.94% | +19.09% | +23.00% | +22.43% |