| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPO | 24.90 | +0.20% | +0.05 | 1.28K | 31.81K | 0.70% | 9.21B | +0.61% | -0.12% | -0.20% | +0.81% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 40.73 | -0.16% | -0.07 | 781.00 | 31.81K | 0.00% | 93.67M | -0.96% | +6.05% | +4.25% | +9.27% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 56.84 | +0.01% | +0.00 | 560.00 | 31.80K | 0.19% | 36.95M | +0.50% | +6.67% | +5.04% | +6.63% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.92 | +1.38% | +0.16 | 2.67K | 31.80K | 0.00% | 721.97K | +0.39% | +0.63% | +0.51% | -6.92% |
T-Rex 2X Long DJT Daily Target ETFUS DJTU | 23.15 | +4.46% | +0.99 | 1.38K | 31.73K | 0.00% | 0.00 | -0.52% | -11.64% | 0.00% | +4.99% |
Paramount GlobalUS PARAA | 22.50 | -0.33% | -0.07 | 1.40K | 31.61K | 1.44% | 15.17B | -0.38% | +0.02% | +0.25% | +0.87% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 28.73 | -0.03% | -0.01 | 1.10K | 31.58K | 0.14% | 38.07M | -0.74% | +3.18% | -2.31% | -0.10% |
Bluejay Diagnostics IncUS BJDX | 1.86 | -0.03% | 0.00 | 17.07K | 31.58K | 5.38% | 2.78M | +4.46% | +13.38% | -53.28% | -61.82% |
Lifezone Holdings LtdUS LZM | 3.18 | +0.95% | +0.03 | 10.10K | 31.45K | 3.49% | 254.40M | -11.67% | -14.29% | -40.89% | -54.24% |
Powell Max LimitedUS PMAX | 0.3201 | -0.06% | -0.0002 | 96.06K | 31.44K | 6.37% | 6.26M | -8.54% | -14.89% | -18.96% | -84.83% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 12.06 | +2.42% | +0.29 | 2.64K | 31.39K | 3.02% | 1.87M | -0.54% | +37.29% | -9.32% | -22.28% |
Putnam Focused Large Cap Growth ETFUS PGRO | 38.06 | 0.00% | 0.00 | 823.00 | 31.38K | 0.00% | 68.51M | -1.22% | +9.30% | -0.73% | -1.87% |
OPUS GENETICS INCUS IRD | 0.9865 | -3.28% | -0.0335 | 31.66K | 31.29K | 2.72% | 58.86M | +3.84% | +23.31% | -7.80% | -17.10% |
Heartbeam IncUS BEAT | 1.62 | +2.27% | +0.04 | 19.61K | 31.26K | 3.52% | 54.49M | +2.66% | -15.84% | -18.80% | -29.75% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.09 | -0.08% | -0.03 | 798.00 | 31.25K | 0.27% | 254.11M | -0.60% | +3.29% | -0.57% | +0.37% |
First Trust Income Opportunities ETFUS FCEF | 21.37 | -0.37% | -0.08 | 1.46K | 31.16K | 0.33% | 43.92M | -1.25% | +2.23% | -3.19% | -1.11% |
New York Mortgage Trust IncUS NYMTN | 21.90 | +0.74% | +0.16 | 1.42K | 31.15K | 0.23% | 3.72B | +0.09% | +4.53% | -4.58% | -3.61% |
CrawfordUS CRD.A | 10.49 | -3.85% | -0.42 | 2.93K | 31.14K | 2.43% | 518.77M | -5.92% | -1.59% | -13.95% | -9.26% |
Consumer PortfolioUS CPSS | 8.80 | -0.17% | -0.01 | 3.57K | 31.11K | 1.02% | 189.62M | -3.25% | -0.06% | -12.23% | -19.01% |
Gladstone Investment CorpUS GAINI | 25.28 | +0.02% | +0.00 | 1.23K | 30.99K | 0.10% | 0.00 | +0.30% | +1.10% | -0.22% | -0.37% |