| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Mississippi, Inc.US EMP | 20.56 | +0.34% | +0.07 | 10.70K | 219.86K | 0.76% | 178.18M | +0.44% | -0.19% | +0.05% | -7.18% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 45.90 | +0.61% | +0.28 | 4.78K | 219.81K | 0.72% | 16.52M | +3.78% | +7.09% | +20.79% | +38.49% |
Brenmiller Energy LtdUS BNRG | 2.08 | -0.95% | -0.02 | 104.81K | 219.77K | 4.29% | 5.67M | +2.97% | -11.11% | -66.18% | -68.00% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.33 | +0.11% | +0.01 | 19.39K | 219.74K | 0.71% | 145.62M | -1.13% | +1.43% | +4.09% | +0.80% |
ValhiUS VHI | 17.33 | -2.20% | -0.39 | 12.56K | 219.71K | 2.45% | 490.35M | -2.31% | +4.78% | +8.11% | -25.91% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | -0.26% | -0.06 | 8.80K | 219.69K | 0.48% | 42.43M | +0.02% | -0.36% | +0.08% | -0.46% |
Simplify Currency Strategy ETFUS FOXY | 26.01 | -0.33% | -0.09 | 8.46K | 219.67K | 0.38% | 17.56M | -1.25% | -0.13% | +0.73% | +3.83% |
Creative Global Technology Holdings LimitedUS CGTL | 1.05 | -1.87% | -0.02 | 209.00K | 219.63K | 4.67% | 22.51M | -13.93% | -17.32% | -11.02% | -86.86% |
EarlyworksUS ELWS | 2.22 | -7.50% | -0.18 | 93.65K | 219.62K | 10.21% | 6.69M | -12.08% | +16.23% | +12.69% | -16.54% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 189.65 | +0.32% | +0.60 | 1.15K | 219.56K | 0.99% | 94.83M | +1.34% | +2.83% | +11.85% | +12.86% |
Live VenturesUS LIVE | 16.06 | -1.11% | -0.18 | 13.92K | 219.04K | 9.64% | 49.41M | +9.18% | +90.06% | +44.29% | +72.13% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 54.58 | +0.38% | +0.20 | 4.01K | 218.89K | 0.83% | 161.01M | +1.84% | +4.26% | +19.88% | +18.68% |
The Trenchless FundUS RVER | 32.34 | -0.16% | -0.05 | 6.75K | 218.39K | 1.08% | 90.23M | +1.83% | +6.40% | +20.42% | +8.82% |
Advanced Biomed Inc.US ADVB | 0.5401 | -12.89% | -0.0799 | 389.85K | 218.24K | 21.53% | 11.69M | -26.69% | -20.57% | -72.99% | -86.50% |
International Developed Equity Active ETFUS RINT | 27.36 | -0.39% | -0.11 | 7.96K | 218.22K | 0.25% | 0.00 | +2.41% | +4.30% | 0.00% | +7.41% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 45.40 | +0.10% | +0.05 | 4.81K | 218.21K | 0.14% | 324.61M | +0.65% | +2.78% | +8.91% | +5.91% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.73 | -0.98% | -0.45 | 4.76K | 218.18K | 0.63% | 0.00 | -0.87% | +0.18% | +6.23% | -6.90% |
Central FederalUS CFBK | 23.87 | -0.54% | -0.13 | 9.13K | 218.03K | 0.54% | 154.69M | 0.00% | +1.14% | +3.78% | -6.54% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 29.94 | -0.51% | -0.15 | 7.27K | 217.77K | 0.38% | 622.75M | +1.25% | +2.13% | +12.89% | +15.82% |
UTime LimitedUS WTO | 1.20 | +2.56% | +0.03 | 177.89K | 217.43K | 13.67% | 4.32M | +9.59% | +29.03% | -44.44% | -61.66% |