| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exodus Movement, Inc.US EXOD | 6.17 | +0.65% | +0.04 | 62.78K | 383.94K | 6.04% | 185.18M | -6.52% | -15.48% | -9.93% | -58.28% |
Repro Med Systems, Inc.US KRMD | 4.13 | +6.99% | +0.27 | 94.66K | 383.58K | 7.51% | 189.70M | +6.72% | +0.73% | -5.28% | -28.92% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 55.89 | -1.36% | -0.77 | 7K | 383.47K | 0.95% | 631.56M | -2.51% | -1.72% | +14.29% | +6.05% |
Cre8 Enterprise, Ltd.US CRE | 3.96 | -3.65% | -0.15 | 96.97K | 383.03K | 10.69% | 7.98M | +25.71% | +78.38% | +80.00% | +42.67% |
Great Elm Capital CorpUS GECC | 5.52 | +2.60% | +0.14 | 70.24K | 382.51K | 3.90% | 76.68M | -3.16% | -3.16% | +10.62% | -21.65% |
STARDUST POWER INCUS SDST | 1.66 | -5.68% | -0.10 | 213.59K | 382.47K | 14.77% | 17.56M | -10.75% | -37.36% | -28.45% | -45.75% |
CI&T Inc.US CINT | 3.50 | +0.86% | +0.03 | 109.47K | 382.34K | 5.76% | 472.50M | -11.62% | +5.11% | -27.54% | -14.00% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 21.50 | -2.32% | -0.51 | 17.63K | 382.11K | 2.37% | 22.04M | -5.83% | -7.93% | -10.69% | -41.69% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.90 | -0.87% | -0.29 | 11.58K | 381.72K | 0.87% | 58.89M | -1.15% | +1.17% | +3.72% | +10.14% |
ARK Israel Innovative Technology ETFUS IZRL | 28.95 | -1.26% | -0.37 | 13.18K | 381.48K | 2.63% | 134.62M | -5.18% | -7.04% | +4.21% | -3.14% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.41 | -0.10% | -0.01 | 36.65K | 381.39K | 0.14% | 92.70M | +0.10% | +0.48% | +0.97% | +2.16% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.35 | -3.80% | -0.33 | 45.58K | 380.49K | 1.73% | 55.28M | -4.46% | -20.78% | -24.37% | -52.31% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.90 | -0.96% | -0.30 | 12.30K | 379.89K | 0.02% | 18.54M | -0.24% | -0.19% | +8.52% | +7.47% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.19 | +1.36% | +0.23 | 22.08K | 379.32K | 0.82% | 124.64M | +4.03% | +8.98% | +14.22% | +2.26% |
John Hancock Core Bond ETFUS JHCR | 25.22 | -0.45% | -0.11 | 15.00K | 378.77K | 0.49% | 2.28B | -0.14% | -0.04% | +0.31% | -0.90% |
Baiya International Group IncUS BIYA | 0.4097 | 0.00% | 0.0000 | 958.93K | 378.76K | 10.50% | 8.04M | -32.73% | -68.48% | -72.50% | -89.41% |
NestYield Visionary ETFUS EGGQ | 62.92 | -6.25% | -4.19 | 6K | 378.63K | 1.91% | 94.38M | +0.07% | +9.11% | +49.88% | +34.78% |
Brighthouse Financial IncUS BHFAM | 10.74 | -0.46% | -0.05 | 35.38K | 378.36K | 0.97% | 150.36M | -0.74% | -2.89% | -1.10% | -2.72% |
Jyong BiotechUS MENS | 1.64 | +3.14% | +0.05 | 230.24K | 378.26K | 5.66% | 124.69M | +2.50% | -23.72% | -18.81% | -58.48% |
BriaCell Therapeutics Corp.US BCTX | 2.99 | -0.66% | -0.02 | 123.35K | 377.62K | 6.35% | 26.01M | +9.12% | -14.33% | -23.14% | -57.95% |