| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 12.63 | -0.56% | -0.07 | 11.83K | 149.62K | 0.63% | 2.78M | +0.08% | -8.67% | -6.00% | -2.02% |
FundX Conservative ETFUS XRLX | 42.60 | -0.02% | -0.01 | 3.50K | 149.06K | 0.00% | 51.58M | -0.27% | +7.37% | -3.24% | -5.38% |
Alpha Technology Group LimitedUS ATGL | 26.31 | +0.77% | +0.20 | 5.67K | 148.52K | 1.38% | 433.13M | +1.23% | -8.65% | -15.16% | +86.07% |
HilleVax, Inc.US HLVX | 1.86 | -2.11% | -0.04 | 79.98K | 148.50K | 1.58% | 92.27M | -5.10% | +0.54% | +2.76% | -10.14% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 28.74 | +0.10% | +0.03 | 5.17K | 148.43K | 0.45% | 16.70M | -0.48% | +1.02% | -0.76% | +1.90% |
HORIZON LANDMARK ETFUS BENJ | 50.62 | -0.01% | 0.00 | 2.93K | 148.34K | 0.03% | 0.00 | +0.03% | +0.29% | +0.88% | +1.20% |
First Guaranty BancsharesUS FGBI | 9.34 | +2.08% | +0.19 | 15.94K | 148.33K | 1.09% | 118.54M | -1.27% | -7.80% | +6.87% | -17.78% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.36 | +0.20% | +0.09 | 3.50K | 148.24K | 0.09% | 351.59M | -0.05% | +0.52% | -0.87% | +1.64% |
Quest ResourceUS QRHC | 2.34 | +2.63% | +0.06 | 64.92K | 147.95K | 6.58% | 48.29M | +4.46% | +2.86% | -48.80% | -64.00% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 23.47 | +0.63% | +0.15 | 6.30K | 147.70K | 0.73% | 0.00 | -0.73% | +10.88% | -3.18% | -7.46% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 33.74 | +0.31% | +0.10 | 4.39K | 147.53K | 0.51% | 16.87M | -0.23% | +5.10% | -0.01% | +1.66% |
51TALKUS COE | 19.88 | +3.38% | +0.65 | 7.43K | 147.28K | 0.99% | 116.49M | +2.90% | +20.48% | +4.08% | -3.02% |
LQR House Inc.US YHC | 1.38 | -3.50% | -0.05 | 107.61K | 147.22K | 5.59% | 1.47M | -2.13% | -48.31% | -97.14% | -97.08% |
EnergousUS WATT | 0.2699 | +2.55% | +0.0067 | 540.27K | 146.62K | 11.17% | 9.21M | +1.93% | -10.03% | -25.03% | -73.28% |
Alger AI Enablers & Adopters ETFUS ALAI | 27.46 | +1.32% | +0.36 | 5.35K | 146.47K | 0.55% | 33.98M | +0.39% | +18.04% | +4.45% | +4.69% |
Kirkland'sUS KIRK | 1.15 | 0.00% | 0.00 | 126.85K | 146.01K | 3.48% | 25.82M | -4.96% | -8.73% | -19.01% | -29.01% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.32 | +0.05% | +0.01 | 5.77K | 146.00K | 0.55% | 0.00 | -0.34% | +0.37% | -0.26% | -1.27% |
MarineUS MPX | 8.48 | -0.06% | 0.00 | 17.46K | 145.84K | 2.71% | 296.25M | -5.20% | -0.99% | -3.25% | -7.58% |
Citius Pharmaceuticals, Inc.US CTXR | 0.7191 | +5.59% | +0.0381 | 205.17K | 145.76K | 8.81% | 7.07M | -13.14% | -17.71% | -56.15% | -82.02% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 9.00 | -1.64% | -0.15 | 16.05K | 145.55K | 1.74% | 338.39M | +15.83% | +23.45% | -7.98% | -1.64% |